Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 11 PM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 8 PM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 7 PM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 3, 6 PM $ 0.000387
-0.22%
$ 3.87 million $ 111
May 3, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 4 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 3 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 2 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 1 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 12 PM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 11 AM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 10 AM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 9 AM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 8 AM $ 0.000388
+0.00%
$ 3.88 million $ 26
May 3, 7 AM $ 0.000388
-0.08%
$ 3.88 million $ 26
May 3, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 23
May 3, 5 AM $ 0.000388
+0.00%
$ 3.88 million $ 23
May 2, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 2, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 1, 11 PM $ 0.000387
+0.00%
$ 3.87 million $ 19
May 1, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 8 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 7 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 6 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 5 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 3 PM $ 0.000387
+0.00%
$ 3.87 million $ 103
May 1, 2 PM $ 0.000387
+0.00%
$ 3.87 million $ 103
May 1, 1 PM $ 0.000387
+0.00%
$ 3.87 million $ 203
May 1, 12 PM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 11 AM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 9 AM $ 0.000387
-0.02%
$ 3.87 million $ 1,841
May 1, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 2,695
May 1, 7 AM $ 0.000387
+0.03%
$ 3.87 million $ 8,005
May 1, 6 AM $ 0.000387
+0.05%
$ 3.87 million $ 11,689
May 1, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035