Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0000875
+0.00%
$110,822 $1,433
Aug 17, 10 AM $0.0000875
+0.19%
$110,822 $1,426
Aug 17, 9 AM $0.0000873
+1.24%
$110,607 $1,409
Aug 17, 8 AM $0.0000863
-1.26%
$109,252 $1,391
Aug 17, 7 AM $0.0000874
+0.00%
$110,645 $1,358
Aug 17, 6 AM $0.0000874
-0.38%
$110,645 $1,374
Aug 17, 5 AM $0.0000877
+5.99%
$111,063 $1,321
Aug 17, 4 AM $0.0000827
+0.53%
$104,782 $1,231
Aug 17, 3 AM $0.0000823
+0.56%
$104,224 $1,227
Aug 17, 2 AM $0.0000818
+0.00%
$103,642 $1,278
Aug 17, 1 AM $0.0000818
-0.06%
$103,642 $1,285
Aug 17, 12 AM $0.0000819
-5.25%
$103,705 $1,267
Aug 16, 11 PM $0.0000864
+5.65%
$109,455 $1,251
Aug 16, 10 PM $0.0000818
-1.88%
$103,604 $1,225
Aug 16, 9 PM $0.0000834
+0.00%
$105,592 $1,167
Aug 16, 8 PM $0.0000834
+0.00%
$105,592 $1,167
Aug 16, 7 PM $0.0000834
+0.00%
$105,592 $1,131
Aug 16, 6 PM $0.0000834
+0.00%
$105,592 $1,109
Aug 16, 5 PM $0.0000834
+1.83%
$105,592 $1,099
Aug 16, 4 PM $0.0000819
-4.88%
$103,693 $1,022
Aug 16, 3 PM $0.0000861
-1.39%
$109,011 $926
Aug 16, 2 PM $0.0000873
+0.51%
$110,544 $900
Aug 16, 1 PM $0.0000868
+1.97%
$109,987 $891
Aug 16, 12 PM $0.0000868
+1.97%
$109,987 $862
Aug 16, 11 AM $0.0000852
-1.93%
$107,859 $812
Aug 16, 10 AM $0.0000852
-1.93%
$107,859 $755
Aug 16, 9 AM $0.0000868
+0.01%
$109,987 $721
Aug 16, 8 AM $0.0000868
+1.29%
$109,974 $691
Aug 16, 7 AM $0.0000857
-1.03%
$108,568 $699
Aug 16, 6 AM $0.0000866
-1.16%
$109,695 $683
Aug 16, 5 AM $0.0000862
-0.47%
$109,189 $691
Aug 16, 4 AM $0.0000866
+1.51%
$109,708 $693
Aug 16, 3 AM $0.0000853
-2.30%
$108,074 $712
Aug 16, 2 AM $0.0000873
-0.37%
$110,620 $667
Aug 16, 1 AM $0.0000877
-0.37%
$111,025 $616
Aug 16, 12 AM $0.000088
+0.00%
$111,443 $611
Aug 15, 11 PM $0.000088
+3.47%
$111,443 $623
Aug 15, 10 PM $0.000085
+0.00%
$107,707 $597
Aug 15, 9 PM $0.000085
+0.00%
$107,707 $597
Aug 15, 8 PM $0.000085
+0.00%
$107,707 $597
Aug 15, 7 PM $0.000085
-0.11%
$107,707 $597
Aug 15, 6 PM $0.0000851
+0.18%
$107,821 $568
Aug 15, 5 PM $0.000085
-2.31%
$107,631 $524
Aug 15, 4 PM $0.000087
-0.28%
$110,176 $566
Aug 15, 3 PM $0.0000872
+0.28%
$110,480 $581
Aug 15, 2 PM $0.000087
+2.30%
$110,176 $601
Aug 15, 1 PM $0.000085
-4.45%
$107,694 $624
Aug 15, 12 PM $0.000089
+0.00%
$112,709 $653
Aug 15, 11 AM $0.000089
+0.00%
$112,709 $713
Aug 15, 10 AM $0.000089
+0.26%
$112,709 $773