Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000238
+0.60%
$ 301,619 $ 35,464
Jun 11, 12 PM $ 0.000237
+1.41%
$ 299,830 $ 35,788
Jun 11, 11 AM $ 0.000277
+3.37%
$ 351,425 $ 11,820
Jun 11, 10 AM $ 0.000268
-2.88%
$ 339,514 $ 33,259
Jun 11, 9 AM $ 0.000276
+14.17%
$ 349,569 $ 27,623
Jun 11, 8 AM $ 0.000245
+4.50%
$ 309,716 $ 23,905
Jun 11, 7 AM $ 0.000234
+1.67%
$ 296,386 $ 19,188
Jun 11, 6 AM $ 0.00023
+1.15%
$ 291,538 $ 27,510
Jun 11, 5 AM $ 0.000228
+11.44%
$ 288,223 $ 31,606
Jun 11, 4 AM $ 0.000204
+1.62%
$ 258,636 $ 20,141
Jun 11, 3 AM $ 0.000201
-15.41%
$ 254,520 $ 19,985
Jun 11, 2 AM $ 0.000238
+2.40%
$ 300,896 $ 10,559
Jun 11, 1 AM $ 0.000232
+8.94%
$ 293,853 $ 40,083
Jun 11, 12 AM $ 0.000213
+4.35%
$ 269,732 $ 43,339
Jun 10, 11 PM $ 0.000204
+0.34%
$ 258,498 $ 41,486
Jun 10, 10 PM $ 0.000203
-0.96%
$ 257,619 $ 41,289
Jun 10, 4 PM $ 0.000252
+0.00%
$ 319,752 $ 31,696
Jun 10, 3 PM $ 0.000252
+0.71%
$ 319,752 $ 31,749
Jun 10, 2 PM $ 0.000251
+0.46%
$ 317,512 $ 41,593
Jun 10, 1 PM $ 0.00024
-2.55%
$ 304,164 $ 67,686
Jun 10, 12 PM $ 0.000247
+3.75%
$ 312,687 $ 70,406
Jun 10, 11 AM $ 0.000238
-10.50%
$ 301,390 $ 57,500
Jun 10, 10 AM $ 0.000266
+0.00%
$ 336,747 $ 57,485
Jun 10, 9 AM $ 0.000266
+0.00%
$ 336,747 $ 57,791
Jun 10, 8 AM $ 0.000275
+0.00%
$ 348,183 $ 57,772
Jun 10, 7 AM $ 0.000275
+4.40%
$ 348,183 $ 57,772
Jun 10, 6 AM $ 0.000267
-8.83%
$ 337,949 $ 62,063
Jun 10, 5 AM $ 0.000293
-3.64%
$ 370,925 $ 56,892
Jun 10, 4 AM $ 0.000304
+5.05%
$ 384,952 $ 56,064
Jun 10, 3 AM $ 0.000289
-0.66%
$ 366,432 $ 45,739
Jun 10, 2 AM $ 0.000291
-14.85%
$ 368,876 $ 45,444
Jun 10, 1 AM $ 0.000342
-1.05%
$ 433,189 $ 44,186
Jun 10, 12 AM $ 0.000346
+7.19%
$ 437,802 $ 38,307
Jun 9, 11 PM $ 0.000323
+0.69%
$ 408,451 $ 35,754
Jun 9, 10 PM $ 0.00032
-0.47%
$ 405,646 $ 35,683
Jun 9, 9 PM $ 0.000322
-6.37%
$ 407,558 $ 35,657
Jun 9, 8 PM $ 0.000344
+0.00%
$ 435,306 $ 31,545
Jun 9, 7 PM $ 0.000344
+0.00%
$ 435,309 $ 31,473
Jun 9, 6 PM $ 0.000344
-0.07%
$ 435,309 $ 31,473
Jun 9, 5 PM $ 0.000344
-0.06%
$ 435,633 $ 31,415
Jun 9, 4 PM $ 0.000344
-0.69%
$ 436,180 $ 31,292
Jun 9, 3 PM $ 0.000347
-3.53%
$ 439,355 $ 30,748
Jun 9, 2 PM $ 0.00036
-4.61%
$ 455,433 $ 30,324
Jun 9, 1 PM $ 0.00034
+8.50%
$ 430,575 $ 2,119
Jun 9, 12 PM $ 0.000313
+0.00%
$ 396,838 $ 869
Jun 9, 11 AM $ 0.000313
-0.08%
$ 396,838 $ 883
Jun 9, 10 AM $ 0.000314
+2.49%
$ 397,167 $ 788
Jun 9, 9 AM $ 0.000306
+0.00%
$ 387,517 $ 482
Jun 9, 8 AM $ 0.000306
+0.00%
$ 387,517 $ 504
Jun 9, 7 AM $ 0.000306
-10.00%
$ 387,517 $ 504