Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000379
-1.16%
$ 3.79 million $ 4,179
Apr 23, 2026 $ 0.000384
-1.36%
$ 3.84 million $ 635
Apr 22, 2026 $ 0.000389
-0.04%
$ 3.89 million $ 43
Apr 21, 2026 $ 0.000389
+0.57%
$ 3.89 million $ 13
Apr 20, 2026 $ 0.000387
-0.56%
$ 3.87 million $ 121
Apr 19, 2026 $ 0.000389
+0.33%
$ 3.89 million $ 416
Apr 18, 2026 $ 0.000388
-0.55%
$ 3.88 million $ 2,318
Apr 17, 2026 $ 0.00039
-1.50%
$ 3.9 million $ 5,125
Apr 16, 2026 $ 0.000396
-1.48%
$ 3.96 million $ 10,609
Apr 15, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,751
Apr 14, 2026 $ 0.000402
+0.08%
$ 4.02 million $ 9,073
Apr 13, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,121
Apr 12, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,682
Apr 11, 2026 $ 0.000402
+0.01%
$ 4.02 million $ 9,415
Apr 10, 2026 $ 0.000402
-1.27%
$ 4.02 million $ 11,062
Apr 9, 2026 $ 0.000407
+0.09%
$ 4.07 million $ 9,084
Apr 8, 2026 $ 0.000406
-1.40%
$ 4.06 million $ 14,653
Apr 7, 2026 $ 0.000412
+4.21%
$ 4.12 million $ 18,636
Apr 6, 2026 $ 0.000395
-0.87%
$ 3.95 million $ 18,998
Apr 5, 2026 $ 0.000399
-0.13%
$ 3.99 million $ 9,573
Apr 4, 2026 $ 0.000399
-0.31%
$ 3.99 million $ 16,110
Apr 3, 2026 $ 0.0004
+13.92%
$ 4 million $ 15,662
Apr 2, 2026 $ 0.000351
-6.57%
$ 3.51 million $ 12,012
Apr 1, 2026 $ 0.000376
-2.48%
$ 3.76 million $ 42,644
Mar 31, 2026 $ 0.000386
+19.76%
$ 3.86 million $ 56,194
Mar 30, 2026 $ 0.000322
+96.39%
$ 3.22 million $ 90,082
Mar 29, 2026 $ 0.000164
+9.20%
$ 1.64 million $ 23,211
Mar 28, 2026 $ 0.00015
+0.07%
$ 1.5 million $ 9,475
Mar 27, 2026 $ 0.00015
+0.04%
$ 1.5 million $ 9,485
Mar 26, 2026 $ 0.00015
-11.52%
$ 1.5 million $ 14,230
Mar 25, 2026 $ 0.00017
-3.34%
$ 1.7 million $ 2,458
Mar 24, 2026 $ 0.00022
-6.35%
$ 2.2 million $ 3,651
Mar 23, 2026 $ 0.000235
-8.50%
$ 2.35 million $ 21,211
Mar 22, 2026 $ 0.000256
-66.94%
$ 2.56 million $ 66,564
Mar 21, 2026 $ 0.000776
-7.64%
$ 7.76 million $ 83,795
Mar 20, 2026 $ 0.00086
+83.40%
$ 8.4 million $ 33,084
Mar 19, 2026 $ 0.000469
+27.67%
$ 4.69 million $ 15,366
Mar 18, 2026 $ 0.000367
-9.14%
$ 3.67 million $ 2,069
Mar 17, 2026 $ 0.000491
+62.74%
$ 4.91 million $ 20,358
Mar 16, 2026 $ 0.000302
-0.87%
$ 3.02 million $ 11,897
Mar 15, 2026 $ 0.000304
-10.40%
$ 3.04 million $ 11,450
Mar 14, 2026 $ 0.00034
+25.89%
$ 3.4 million $ 14,716
Mar 13, 2026 $ 0.00027
+4.63%
$ 2.7 million $ 29,214
Mar 12, 2026 $ 0.000319
+73.36%
$ 3.19 million $ 3,215
Mar 11, 2026 $ 0.000184
+20.61%
$ 1.84 million $ 24,017
Mar 10, 2026 $ 0.000153
+9.83%
$ 1.53 million $ 16,920
Mar 9, 2026 $ 0.000139
+10.94%
$ 1.39 million $ 11,842
Mar 8, 2026 $ 0.000125
+2.77%
$ 1.25 million $ 14,860
Mar 7, 2026 $ 0.000122
+5.82%
$ 1.22 million $ 10,379
Mar 6, 2026 $ 0.000116
-4.17%
$ 1.16 million $ 7,103