Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 6, 12 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 11 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 10 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 9 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 8 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 6 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 12 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 11 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 10 AM $ 0.000384
-0.13%
$ 3.84 million $ 20
May 5, 9 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 8 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 7 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 6 AM $ 0.000384
+0.13%
$ 3.84 million $ 23
May 5, 5 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 2 AM $ 0.000384
-1.06%
$ 3.84 million $ 19
May 5, 1 AM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 5, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 9 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 8 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 7 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 6 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 4 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 3 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 2 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 1 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 12 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 11 AM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 10 AM $ 0.000388
+0.22%
$ 3.88 million $ 87
May 4, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 85
May 4, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 85
May 4, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 85
May 4, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 88
May 4, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 88
May 4, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 4, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 4, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 4, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 111
May 4, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 111