Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0000833
+0.00%
$105,453 $334
Aug 23, 1 PM $0.0000833
+0.00%
$105,453 $364
Aug 23, 12 PM $0.0000833
-0.42%
$105,453 $422
Aug 23, 11 AM $0.0000836
+0.00%
$105,896 $430
Aug 23, 10 AM $0.0000836
+0.00%
$105,896 $434
Aug 23, 9 AM $0.0000836
+0.00%
$105,896 $447
Aug 23, 8 AM $0.0000836
-0.06%
$105,896 $493
Aug 23, 7 AM $0.0000837
-1.26%
$105,959 $487
Aug 23, 6 AM $0.0000847
+0.00%
$107,314 $485
Aug 23, 5 AM $0.0000847
+3.11%
$107,314 $501
Aug 23, 4 AM $0.0000822
+0.01%
$104,083 $540
Aug 23, 3 AM $0.0000822
+0.00%
$104,072 $549
Aug 23, 2 AM $0.0000822
+0.22%
$104,072 $573
Aug 23, 1 AM $0.000082
+0.00%
$103,845 $592
Aug 23, 12 AM $0.000082
-3.50%
$103,845 $607
Aug 22, 11 PM $0.000085
+1.70%
$107,606 $594
Aug 22, 10 PM $0.0000835
-2.80%
$105,807 $598
Aug 22, 9 PM $0.000086
+4.19%
$108,859 $582
Aug 22, 8 PM $0.0000825
+0.00%
$104,478 $576
Aug 22, 7 PM $0.0000825
-0.23%
$104,478 $629
Aug 22, 6 PM $0.0000827
+0.00%
$104,718 $635
Aug 22, 5 PM $0.0000827
-0.96%
$104,718 $639
Aug 22, 4 PM $0.0000835
+0.72%
$105,731 $581
Aug 22, 3 PM $0.0000829
-0.60%
$104,972 $573
Aug 22, 2 PM $0.0000834
-0.68%
$105,605 $549
Aug 22, 1 PM $0.000084
+3.35%
$106,327 $546
Aug 22, 12 PM $0.0000812
-0.29%
$102,882 $506
Aug 22, 11 AM $0.0000815
+0.02%
$103,186 $495
Aug 22, 10 AM $0.0000815
+0.27%
$103,161 $504
Aug 22, 9 AM $0.0000812
-0.68%
$102,882 $507
Aug 22, 8 AM $0.0000818
+0.02%
$103,591 $461
Aug 22, 7 AM $0.0000818
-0.20%
$103,566 $455
Aug 22, 6 AM $0.0000819
+0.37%
$103,693 $445
Aug 22, 5 AM $0.0000816
-2.92%
$103,313 $429
Aug 22, 4 AM $0.000084
-2.39%
$106,425 $379
Aug 22, 3 AM $0.0000861
+4.36%
$109,037 $366
Aug 22, 2 AM $0.0000825
+0.00%
$104,478 $343
Aug 22, 1 AM $0.0000825
-0.29%
$104,478 $333
Aug 22, 12 AM $0.0000827
-1.45%
$104,782 $318
Aug 21, 11 PM $0.000084
-0.66%
$106,320 $312
Aug 21, 10 PM $0.0000845
+0.00%
$107,023 $303
Aug 21, 9 PM $0.0000845
-1.98%
$107,023 $303
Aug 21, 8 PM $0.0000862
+5.29%
$109,189 $257
Aug 21, 7 PM $0.0000819
-4.92%
$103,705 $228
Aug 21, 6 PM $0.0000861
+0.00%
$109,075 $237
Aug 21, 5 PM $0.0000861
+5.12%
$109,075 $233
Aug 21, 4 PM $0.0000819
+0.17%
$103,764 $217
Aug 21, 3 PM $0.0000818
-1.75%
$103,591 $197
Aug 21, 2 PM $0.0000833
+1.30%
$105,440 $185
Aug 21, 1 PM $0.0000822
-1.47%
$104,085 $163