Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00046
+1.50%
$ 582,888 $ 25,446
May 17, 8 AM $ 0.000453
+2.43%
$ 574,261 $ 25,252
May 17, 7 AM $ 0.000443
-4.83%
$ 560,636 $ 27,214
May 17, 6 AM $ 0.000465
+1.89%
$ 589,092 $ 29,135
May 17, 5 AM $ 0.000457
+3.05%
$ 578,181 $ 32,672
May 17, 4 AM $ 0.000443
-0.06%
$ 561,081 $ 33,297
May 17, 3 AM $ 0.000443
+0.31%
$ 561,406 $ 35,495
May 17, 2 AM $ 0.000442
+0.01%
$ 559,664 $ 38,102
May 17, 1 AM $ 0.000442
-2.76%
$ 559,596 $ 40,776
May 17, 12 AM $ 0.000454
+3.84%
$ 575,505 $ 41,423
May 16, 11 PM $ 0.000438
+0.00%
$ 554,237 $ 40,280
May 16, 10 PM $ 0.000438
+0.00%
$ 554,237 $ 40,303
May 16, 9 PM $ 0.000438
+0.00%
$ 554,236 $ 40,306
May 16, 8 PM $ 0.000438
+0.00%
$ 554,226 $ 40,304
May 16, 7 PM $ 0.000438
-0.01%
$ 554,254 $ 40,863
May 16, 6 PM $ 0.000438
-0.07%
$ 554,283 $ 41,669
May 16, 5 PM $ 0.000438
+0.00%
$ 554,651 $ 42,244
May 16, 4 PM $ 0.000438
+0.00%
$ 554,651 $ 42,372
May 16, 3 PM $ 0.000438
-0.01%
$ 554,673 $ 43,611
May 16, 2 PM $ 0.000438
+0.05%
$ 554,733 $ 51,977
May 16, 1 PM $ 0.000438
-0.23%
$ 554,443 $ 51,953
May 16, 12 PM $ 0.000439
+0.11%
$ 555,743 $ 52,052
May 16, 11 AM $ 0.000438
-6.40%
$ 555,119 $ 51,847
May 16, 10 AM $ 0.000468
+2.66%
$ 592,186 $ 48,617
May 16, 9 AM $ 0.000457
+1.74%
$ 578,472 $ 44,512
May 16, 8 AM $ 0.000449
-2.93%
$ 568,581 $ 43,488
May 16, 7 AM $ 0.000443
-5.11%
$ 560,608 $ 29,203
May 16, 6 AM $ 0.000465
+4.47%
$ 589,181 $ 33,496
May 16, 5 AM $ 0.000445
-1.12%
$ 563,969 $ 29,511
May 16, 4 AM $ 0.00045
+0.66%
$ 570,339 $ 28,587
May 16, 3 AM $ 0.000447
+0.97%
$ 566,603 $ 26,364
May 16, 2 AM $ 0.000443
-4.85%
$ 561,161 $ 26,569
May 16, 1 AM $ 0.000466
+3.51%
$ 589,793 $ 27,886
May 16, 12 AM $ 0.00045
+0.93%
$ 569,772 $ 24,867
May 15, 11 PM $ 0.000446
+0.27%
$ 564,521 $ 25,089
May 15, 10 PM $ 0.000445
+0.00%
$ 562,990 $ 25,065
May 15, 9 PM $ 0.000445
+0.00%
$ 562,990 $ 25,062
May 15, 8 PM $ 0.000445
+0.12%
$ 562,990 $ 25,062
May 15, 7 PM $ 0.000445
+0.21%
$ 563,688 $ 24,731
May 15, 6 PM $ 0.000444
+0.07%
$ 562,533 $ 24,163
May 15, 5 PM $ 0.000444
+1.36%
$ 562,158 $ 23,581
May 15, 4 PM $ 0.000438
-4.38%
$ 554,613 $ 23,452
May 15, 3 PM $ 0.000458
+3.71%
$ 580,010 $ 4,883
May 15, 2 PM $ 0.000442
+0.00%
$ 559,278 $ 13,869
May 15, 1 PM $ 0.000442
+0.71%
$ 559,278 $ 13,869
May 15, 12 PM $ 0.000439
-0.03%
$ 555,317 $ 13,719
May 15, 11 AM $ 0.000439
-0.15%
$ 555,480 $ 14,086
May 15, 10 AM $ 0.000439
-0.11%
$ 556,291 $ 16,878
May 15, 9 AM $ 0.00044
+0.06%
$ 556,885 $ 19,486
May 15, 8 AM $ 0.000439
-0.02%
$ 556,556 $ 21,756