Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00006
+0.00%
$75,984 $152
Aug 29, 5 PM $0.00006
-4.12%
$75,984 $156
Aug 29, 4 PM $0.0000626
+0.00%
$79,251 $177
Aug 29, 3 PM $0.0000626
+0.00%
$79,251 $178
Aug 29, 2 PM $0.0000626
+0.00%
$79,251 $181
Aug 29, 1 PM $0.0000626
-2.34%
$79,251 $181
Aug 29, 12 PM $0.0000641
+0.00%
$81,151 $165
Aug 29, 11 AM $0.0000641
-2.54%
$81,151 $189
Aug 29, 10 AM $0.0000657
+0.00%
$83,266 $228
Aug 29, 9 AM $0.0000657
+0.00%
$83,266 $284
Aug 29, 8 AM $0.0000657
-1.35%
$83,266 $396
Aug 29, 7 AM $0.0000666
-2.53%
$84,405 $526
Aug 29, 6 AM $0.0000684
+0.00%
$86,596 $564
Aug 29, 5 AM $0.0000684
+0.00%
$86,596 $584
Aug 29, 4 AM $0.0000684
+0.00%
$86,596 $601
Aug 29, 3 AM $0.0000684
-0.10%
$86,596 $627
Aug 29, 2 AM $0.0000684
+0.00%
$86,685 $582
Aug 29, 1 AM $0.0000684
+0.00%
$86,685 $582
Aug 29, 12 AM $0.0000684
+0.07%
$86,685 $582
Aug 28, 11 PM $0.0000684
+0.00%
$86,622 $594
Aug 28, 10 PM $0.0000684
+0.00%
$86,622 $596
Aug 28, 9 PM $0.0000684
-0.15%
$86,622 $596
Aug 28, 8 PM $0.0000685
-0.49%
$86,748 $586
Aug 28, 7 PM $0.0000688
+0.00%
$87,179 $545
Aug 28, 6 PM $0.0000688
+0.66%
$87,179 $545
Aug 28, 5 PM $0.0000684
+2.07%
$86,609 $545
Aug 28, 4 PM $0.000067
+1.52%
$84,849 $542
Aug 28, 3 PM $0.000066
+1.04%
$83,582 $549
Aug 28, 2 PM $0.0000653
+0.00%
$82,721 $552
Aug 28, 1 PM $0.0000653
+0.00%
$82,721 $552
Aug 28, 12 PM $0.0000653
+0.00%
$82,721 $552
Aug 28, 11 AM $0.0000653
-6.57%
$82,721 $529
Aug 28, 10 AM $0.0000699
+7.59%
$88,534 $477
Aug 28, 9 AM $0.000065
-16.00%
$82,290 $429
Aug 28, 8 AM $0.0000774
-1.84%
$97,968 $321
Aug 28, 7 AM $0.0000788
-0.87%
$99,805 $190
Aug 28, 6 AM $0.0000786
+0.23%
$99,577 $151
Aug 28, 5 AM $0.0000784
-1.00%
$99,349 $131
Aug 28, 4 AM $0.0000792
-1.09%
$100,349 $114
Aug 28, 3 AM $0.0000801
+0.00%
$101,451 $96
Aug 28, 2 AM $0.0000801
+0.00%
$101,451 $96
Aug 28, 1 AM $0.0000801
+0.00%
$101,451 $96
Aug 28, 12 AM $0.0000801
-0.19%
$101,451 $120
Aug 27, 11 PM $0.0000803
+0.00%
$101,641 $117
Aug 27, 10 PM $0.0000803
+0.00%
$101,641 $113
Aug 27, 9 PM $0.0000803
+0.00%
$101,641 $113
Aug 27, 8 PM $0.0000803
+0.00%
$101,641 $113
Aug 27, 7 PM $0.0000803
+0.00%
$101,641 $113
Aug 27, 6 PM $0.0000803
+0.19%
$101,641 $113
Aug 27, 5 PM $0.0000801
-0.41%
$101,451 $125