Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000258
+0.00%
$ 326,917 $ 7,409
6:26 AM $ 0.000258
+0.00%
$ 326,917 $ 7,409
6:25 AM $ 0.000258
+0.00%
$ 326,917 $ 7,425
6:24 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:23 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:22 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:21 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:20 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:19 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:18 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:17 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:16 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:15 AM $ 0.000258
+0.02%
$ 326,731 $ 7,440
6:14 AM $ 0.000258
+0.00%
$ 326,326 $ 7,937
6:13 AM $ 0.000257
+0.01%
$ 326,326 $ 8,361
6:12 AM $ 0.000257
+0.00%
$ 326,326 $ 8,361
6:11 AM $ 0.000257
+0.00%
$ 326,326 $ 8,375
6:10 AM $ 0.000257
+0.00%
$ 326,326 $ 8,375
6:09 AM $ 0.000257
+0.00%
$ 325,957 $ 8,430
6:08 AM $ 0.000257
+0.00%
$ 325,957 $ 8,438
6:07 AM $ 0.000257
+0.00%
$ 325,957 $ 8,484
6:06 AM $ 0.000257
+0.00%
$ 325,957 $ 8,492
6:05 AM $ 0.000257
+0.00%
$ 325,957 $ 8,529
6:04 AM $ 0.000257
+0.00%
$ 325,889 $ 8,529
6:03 AM $ 0.000257
+0.00%
$ 325,889 $ 8,544
6:02 AM $ 0.000257
+0.01%
$ 325,889 $ 8,575
6:01 AM $ 0.000257
+0.03%
$ 325,889 $ 8,616
6:00 AM $ 0.000257
+0.03%
$ 325,889 $ 8,757
Download