Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0000617
+0.00%
$78,162 $268
Aug 31, 6 PM $0.0000617
+3.98%
$78,162 $268
Aug 31, 5 PM $0.0000594
+0.00%
$75,173 $254
Aug 31, 4 PM $0.0000594
+0.03%
$75,173 $254
Aug 31, 3 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 2 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 1 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 12 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 11 AM $0.0000593
-0.03%
$75,148 $254
Aug 31, 10 AM $0.0000594
+0.00%
$75,173 $240
Aug 31, 9 AM $0.0000594
+0.00%
$75,173 $240
Aug 31, 8 AM $0.0000594
-3.85%
$75,173 $227
Aug 31, 7 AM $0.0000617
+16.05%
$78,187 $207
Aug 31, 6 AM $0.0000532
+0.00%
$67,372 $45
Aug 31, 5 AM $0.0000532
-1.48%
$67,372 $52
Aug 31, 4 AM $0.000054
+0.00%
$68,385 $66
Aug 31, 3 AM $0.000054
+0.00%
$68,385 $66
Aug 31, 2 AM $0.000054
+0.00%
$68,385 $72
Aug 31, 1 AM $0.000054
+0.00%
$68,385 $73
Aug 31, 12 AM $0.000054
+0.00%
$68,385 $74
Aug 30, 11 PM $0.000054
+0.00%
$68,385 $279
Aug 30, 10 PM $0.000054
+0.00%
$68,385 $277
Aug 30, 9 PM $0.000054
-1.62%
$68,385 $277
Aug 30, 8 PM $0.0000549
+0.00%
$69,512 $275
Aug 30, 7 PM $0.0000549
+0.00%
$69,512 $275
Aug 30, 6 PM $0.0000549
+0.00%
$69,512 $283
Aug 30, 5 PM $0.0000549
+0.00%
$69,512 $283
Aug 30, 4 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 3 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 2 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 1 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 12 PM $0.0000549
+0.00%
$69,512 $304
Aug 30, 11 AM $0.0000549
+0.00%
$69,512 $304
Aug 30, 10 AM $0.0000549
+0.00%
$69,512 $325
Aug 30, 9 AM $0.0000549
+0.00%
$69,512 $325
Aug 30, 8 AM $0.0000549
+4.04%
$69,512 $325
Aug 30, 7 AM $0.0000528
+0.00%
$66,815 $319
Aug 30, 6 AM $0.0000528
-1.99%
$66,815 $293
Aug 30, 5 AM $0.0000538
-4.05%
$68,170 $286
Aug 30, 4 AM $0.0000561
+0.00%
$71,045 $272
Aug 30, 3 AM $0.0000561
-3.36%
$71,045 $272
Aug 30, 2 AM $0.0000581
-0.55%
$73,514 $310
Aug 30, 1 AM $0.0000584
+6.11%
$73,920 $309
Aug 30, 12 AM $0.000055
-8.32%
$69,664 $308
Aug 29, 11 PM $0.00006
+0.00%
$75,984 $108
Aug 29, 10 PM $0.00006
+0.00%
$75,984 $110
Aug 29, 9 PM $0.00006
+0.00%
$75,984 $110
Aug 29, 8 PM $0.00006
+0.00%
$75,984 $120
Aug 29, 7 PM $0.00006
+0.00%
$75,984 $161
Aug 29, 6 PM $0.00006
+0.00%
$75,984 $152