Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000468
-1.64%
$ 592,982 $ 30,884
May 19, 8 AM $ 0.000476
+2.48%
$ 602,841 $ 34,360
May 19, 7 AM $ 0.000464
+5.36%
$ 588,229 $ 37,583
May 19, 6 AM $ 0.000441
+0.00%
$ 558,325 $ 32,511
May 19, 5 AM $ 0.000441
-0.98%
$ 558,311 $ 34,252
May 19, 4 AM $ 0.000445
+0.02%
$ 563,851 $ 40,551
May 19, 3 AM $ 0.000445
-2.11%
$ 563,724 $ 36,375
May 19, 2 AM $ 0.000455
+0.00%
$ 575,856 $ 36,363
May 19, 1 AM $ 0.000455
-3.31%
$ 575,856 $ 36,437
May 19, 12 AM $ 0.00047
+4.59%
$ 595,582 $ 41,310
May 18, 11 PM $ 0.00045
+0.00%
$ 569,443 $ 38,244
May 18, 10 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 9 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 8 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 7 PM $ 0.00045
+0.51%
$ 569,445 $ 38,991
May 18, 6 PM $ 0.000447
-1.18%
$ 566,581 $ 38,715
May 18, 5 PM $ 0.000453
+0.00%
$ 573,325 $ 38,628
May 18, 4 PM $ 0.000453
-0.01%
$ 573,325 $ 38,628
May 18, 3 PM $ 0.000453
-0.89%
$ 574,308 $ 38,505
May 18, 2 PM $ 0.000458
-0.21%
$ 579,463 $ 37,352
May 18, 1 PM $ 0.000459
+0.23%
$ 580,658 $ 38,680
May 18, 12 PM $ 0.000457
+1.03%
$ 579,304 $ 38,880
May 18, 11 AM $ 0.000453
-4.17%
$ 573,375 $ 37,968
May 18, 10 AM $ 0.000472
+3.89%
$ 598,335 $ 38,535
May 18, 9 AM $ 0.000455
-2.26%
$ 575,909 $ 43,836
May 18, 8 AM $ 0.000465
+4.77%
$ 589,210 $ 38,241
May 18, 7 AM $ 0.000442
+0.12%
$ 560,088 $ 36,144
May 18, 6 AM $ 0.000442
-6.20%
$ 559,430 $ 39,224
May 18, 5 AM $ 0.000471
+4.45%
$ 596,410 $ 37,976
May 18, 4 AM $ 0.000451
+0.61%
$ 570,992 $ 34,600
May 18, 3 AM $ 0.000448
+0.03%
$ 567,534 $ 32,878
May 18, 2 AM $ 0.000448
-0.25%
$ 567,352 $ 32,881
May 18, 1 AM $ 0.000449
-4.78%
$ 568,797 $ 32,791
May 18, 12 AM $ 0.000472
+5.33%
$ 597,368 $ 33,156
May 17, 11 PM $ 0.000448
+0.26%
$ 567,143 $ 32,696
May 17, 10 PM $ 0.000447
+0.00%
$ 565,659 $ 31,949
May 17, 9 PM $ 0.000447
+0.00%
$ 565,659 $ 31,949
May 17, 8 PM $ 0.000447
+0.00%
$ 565,659 $ 31,951
May 17, 7 PM $ 0.000447
+0.07%
$ 565,659 $ 31,951
May 17, 6 PM $ 0.000446
+0.00%
$ 565,269 $ 31,862
May 17, 5 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 4 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 3 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 2 PM $ 0.000446
-0.19%
$ 565,269 $ 31,744
May 17, 1 PM $ 0.000447
-0.29%
$ 566,340 $ 30,404
May 17, 12 PM $ 0.000448
+1.54%
$ 567,973 $ 30,087
May 17, 11 AM $ 0.000442
-3.78%
$ 559,376 $ 30,226
May 17, 10 AM $ 0.000459
-0.26%
$ 581,371 $ 28,940
May 17, 9 AM $ 0.00046
+1.50%
$ 582,888 $ 25,446
May 17, 8 AM $ 0.000453
+2.43%
$ 574,261 $ 25,252