Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
7:00 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:59 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:58 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:57 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:56 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:55 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:54 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:53 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:52 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:51 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:50 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:49 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:48 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:47 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:46 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:45 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:44 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:43 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:42 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:41 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
6:40 AM $ 0.000258
+0.00%
$ 326,945 $ 7,221
6:39 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:38 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:37 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:36 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:35 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:34 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:33 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:32 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:31 AM $ 0.000258
+0.00%
$ 326,920 $ 7,221
6:30 AM $ 0.000258
+0.00%
$ 326,920 $ 7,224
6:29 AM $ 0.000258
+0.01%
$ 326,917 $ 7,224
6:28 AM $ 0.000258
+0.03%
$ 326,917 $ 7,377
6:27 AM $ 0.000258
+0.00%
$ 326,917 $ 7,409
6:26 AM $ 0.000258
+0.00%
$ 326,917 $ 7,409
6:25 AM $ 0.000258
+0.00%
$ 326,917 $ 7,425
6:24 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:23 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:22 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:21 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:20 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:19 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:18 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:17 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:16 AM $ 0.000258
+0.00%
$ 326,731 $ 7,425
6:15 AM $ 0.000258
+0.02%
$ 326,731 $ 7,440
6:14 AM $ 0.000258
+0.00%
$ 326,326 $ 7,937
6:13 AM $ 0.000257
+0.01%
$ 326,326 $ 8,361
6:12 AM $ 0.000257
+0.00%
$ 326,326 $ 8,361