Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00049
+1.23%
$ 620,117 $ 21,400
May 21, 9 AM $ 0.000484
-1.18%
$ 612,612 $ 20,303
May 21, 8 AM $ 0.00049
+6.30%
$ 619,937 $ 19,118
May 21, 7 AM $ 0.00046
+0.07%
$ 583,174 $ 20,643
May 21, 6 AM $ 0.00046
+0.00%
$ 582,767 $ 22,077
May 21, 5 AM $ 0.00046
-3.56%
$ 582,767 $ 22,077
May 21, 4 AM $ 0.000477
-0.96%
$ 604,273 $ 21,591
May 21, 3 AM $ 0.000482
+0.00%
$ 610,115 $ 20,116
May 21, 2 AM $ 0.000482
+0.18%
$ 610,105 $ 20,139
May 21, 1 AM $ 0.000481
+0.01%
$ 609,032 $ 19,915
May 21, 12 AM $ 0.000481
+5.45%
$ 608,994 $ 23,973
May 20, 11 PM $ 0.000456
+0.00%
$ 577,517 $ 24,211
May 20, 10 PM $ 0.000456
+0.08%
$ 577,515 $ 24,227
May 20, 9 PM $ 0.000456
+0.00%
$ 577,042 $ 30,521
May 20, 8 PM $ 0.000456
-1.61%
$ 577,054 $ 37,747
May 20, 7 PM $ 0.000463
+2.78%
$ 586,499 $ 39,481
May 20, 6 PM $ 0.000451
+0.14%
$ 570,638 $ 42,453
May 20, 5 PM $ 0.00045
+0.12%
$ 569,852 $ 41,564
May 20, 4 PM $ 0.000449
-0.24%
$ 569,184 $ 41,576
May 20, 3 PM $ 0.000451
+0.02%
$ 570,525 $ 41,558
May 20, 2 PM $ 0.00045
+0.00%
$ 570,403 $ 43,324
May 20, 1 PM $ 0.00045
-0.42%
$ 570,414 $ 52,149
May 20, 12 PM $ 0.000452
-1.37%
$ 572,842 $ 41,874
May 20, 11 AM $ 0.000459
-3.97%
$ 580,792 $ 58,925
May 20, 10 AM $ 0.000478
+0.29%
$ 604,811 $ 58,525
May 20, 9 AM $ 0.000476
-1.28%
$ 603,078 $ 61,785
May 20, 8 AM $ 0.000482
+2.07%
$ 610,907 $ 63,939
May 20, 7 AM $ 0.000473
+0.88%
$ 598,536 $ 63,264
May 20, 6 AM $ 0.000469
+0.00%
$ 593,322 $ 65,953
May 20, 5 AM $ 0.000469
+0.03%
$ 593,322 $ 65,953
May 20, 4 AM $ 0.000468
+0.00%
$ 593,125 $ 65,954
May 20, 3 AM $ 0.000468
-0.23%
$ 593,126 $ 65,968
May 20, 2 AM $ 0.000469
+0.00%
$ 594,488 $ 65,956
May 20, 1 AM $ 0.000469
-2.63%
$ 594,488 $ 65,954
May 20, 12 AM $ 0.000483
+3.37%
$ 611,772 $ 66,479
May 19, 11 PM $ 0.000467
-0.03%
$ 591,815 $ 70,263
May 19, 10 PM $ 0.000467
-3.09%
$ 592,013 $ 70,246
May 19, 9 PM $ 0.000481
+5.82%
$ 609,474 $ 64,478
May 19, 8 PM $ 0.000455
-0.23%
$ 575,942 $ 56,643
May 19, 7 PM $ 0.000454
-8.43%
$ 575,412 $ 53,980
May 19, 6 PM $ 0.000496
+0.00%
$ 628,416 $ 49,039
May 19, 5 PM $ 0.000496
+2.81%
$ 628,438 $ 49,270
May 19, 4 PM $ 0.000483
+0.08%
$ 611,251 $ 49,225
May 19, 3 PM $ 0.000482
-2.46%
$ 610,785 $ 49,474
May 19, 2 PM $ 0.000494
+6.10%
$ 626,160 $ 48,153
May 19, 1 PM $ 0.000467
-3.18%
$ 591,800 $ 39,774
May 19, 12 PM $ 0.000483
+0.03%
$ 611,970 $ 32,482
May 19, 11 AM $ 0.000483
+1.23%
$ 611,811 $ 33,397
May 19, 10 AM $ 0.000477
+1.92%
$ 604,349 $ 33,894
May 19, 9 AM $ 0.000468
-1.64%
$ 592,982 $ 30,884