Tico Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000506
+0.00%
$ 641,243 $ 49,671
May 23, 1 PM $ 0.000506
-0.36%
$ 641,243 $ 49,671
May 23, 12 PM $ 0.000508
-2.27%
$ 643,562 $ 49,478
May 23, 11 AM $ 0.000532
+0.34%
$ 673,573 $ 45,528
May 23, 10 AM $ 0.00053
-0.05%
$ 671,314 $ 44,336
May 23, 9 AM $ 0.00053
+0.00%
$ 671,679 $ 44,354
May 23, 8 AM $ 0.00053
-0.05%
$ 671,650 $ 44,436
May 23, 7 AM $ 0.000531
+2.23%
$ 671,978 $ 47,098
May 23, 6 AM $ 0.000559
+10.96%
$ 707,884 $ 44,107
May 23, 5 AM $ 0.000504
-5.99%
$ 637,971 $ 35,614
May 23, 2 AM $ 0.00051
+0.92%
$ 646,027 $ 26,870
May 23, 12 AM $ 0.000504
-5.73%
$ 638,784 $ 39,759
May 22, 11 PM $ 0.000535
+0.23%
$ 677,587 $ 41,971
May 22, 10 PM $ 0.000534
+7.00%
$ 676,028 $ 39,864
May 22, 9 PM $ 0.000499
+0.54%
$ 631,773 $ 33,228
May 22, 8 PM $ 0.000497
-5.84%
$ 629,032 $ 31,872
May 22, 7 PM $ 0.000528
+3.61%
$ 668,058 $ 28,808
May 22, 6 PM $ 0.000509
+0.80%
$ 644,760 $ 22,780
May 22, 5 PM $ 0.000505
-0.79%
$ 639,651 $ 22,712
May 22, 4 PM $ 0.00051
-3.54%
$ 645,989 $ 9,434
May 22, 3 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 2 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 1 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 12 PM $ 0.000529
-0.35%
$ 669,680 $ 19,121
May 22, 11 AM $ 0.000531
+0.00%
$ 672,000 $ 18,958
May 22, 10 AM $ 0.000531
+5.02%
$ 671,999 $ 19,034
May 22, 9 AM $ 0.000505
-0.45%
$ 639,885 $ 12,398
May 22, 8 AM $ 0.000508
-5.94%
$ 642,758 $ 24,550
May 22, 7 AM $ 0.00054
-0.01%
$ 683,351 $ 23,718
May 22, 6 AM $ 0.00054
+0.00%
$ 683,420 $ 23,707
May 22, 5 AM $ 0.00054
+9.02%
$ 683,420 $ 23,707
May 22, 4 AM $ 0.000518
+0.52%
$ 655,646 $ 18,649
May 22, 3 AM $ 0.000515
+0.42%
$ 652,243 $ 17,764
May 22, 2 AM $ 0.000513
+0.70%
$ 649,490 $ 17,755
May 22, 1 AM $ 0.000509
-0.74%
$ 644,976 $ 7,743
May 22, 12 AM $ 0.000513
+7.55%
$ 649,787 $ 13,275
May 21, 11 PM $ 0.000477
+0.00%
$ 604,198 $ 12,328
May 21, 10 PM $ 0.000477
+0.00%
$ 604,198 $ 12,328
May 21, 9 PM $ 0.000477
+0.19%
$ 604,198 $ 12,328
May 21, 8 PM $ 0.000476
+0.15%
$ 603,025 $ 12,405
May 21, 7 PM $ 0.000475
+0.08%
$ 602,114 $ 13,944
May 21, 6 PM $ 0.000475
+0.06%
$ 601,619 $ 15,642
May 21, 5 PM $ 0.000475
+0.00%
$ 601,272 $ 16,490
May 21, 4 PM $ 0.000475
+0.00%
$ 601,298 $ 16,523
May 21, 3 PM $ 0.000475
+0.03%
$ 601,276 $ 16,583
May 21, 2 PM $ 0.000475
+0.00%
$ 601,084 $ 17,122
May 21, 1 PM $ 0.000475
-0.28%
$ 601,084 $ 17,123
May 21, 12 PM $ 0.000476
+0.70%
$ 602,437 $ 17,254
May 21, 11 AM $ 0.000472
-3.53%
$ 598,232 $ 17,414
May 21, 10 AM $ 0.00049
+1.23%
$ 620,117 $ 21,400