Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00467
+0.10%
$46.69 million $70,011
May 5, 2025 $0.00466
-0.99%
$46.64 million $97,165
May 4, 2025 $0.00471
+0.36%
$47.11 million $76,822
May 3, 2025 $0.00469
+0.01%
$46.94 million $68,124
May 2, 2025 $0.00469
-0.23%
$46.92 million $78,023
May 1, 2025 $0.0047
+0.07%
$47.03 million $71,643
Apr 30, 2025 $0.0047
-1.38%
$46.98 million $75,225
Apr 29, 2025 $0.00476
+0.26%
$47.65 million $163,268
Apr 28, 2025 $0.00475
-4.36%
$47.5 million $158,754
Apr 27, 2025 $0.00497
-4.72%
$49.67 million $87,791
Apr 26, 2025 $0.00521
-1.08%
$52.13 million $79,851
Apr 25, 2025 $0.00527
+0.17%
$52.7 million $70,818
Apr 24, 2025 $0.00526
-1.80%
$52.61 million $12,083
Apr 23, 2025 $0.00536
+0.56%
$53.57 million $90,463
Apr 22, 2025 $0.00532
-4.79%
$53.24 million $317,067
Apr 21, 2025 $0.00559
+4.53%
$55.91 million $175,332
Apr 20, 2025 $0.00535
+0.66%
$53.49 million $155,372
Apr 19, 2025 $0.00531
-1.39%
$53.14 million $151,840
Apr 18, 2025 $0.00541
+1.80%
$54.06 million $153,097
Apr 17, 2025 $0.00531
+0.52%
$53.09 million $129,125
Apr 16, 2025 $0.00528
-1.66%
$52.82 million $109,483
Apr 15, 2025 $0.00537
-2.12%
$53.71 million $63,823
Apr 14, 2025 $0.00549
-2.47%
$54.87 million $121,150
Apr 13, 2025 $0.00563
-1.56%
$56.26 million $120,553
Apr 12, 2025 $0.00572
-1.72%
$57.15 million $90,958
Apr 11, 2025 $0.00582
-3.50%
$58.15 million $145,507
Apr 10, 2025 $0.00603
+6.83%
$60.26 million $147,527
Apr 9, 2025 $0.00564
-1.20%
$56.41 million $75,369
Apr 8, 2025 $0.00571
-16.98%
$57.1 million $151,755
Apr 7, 2025 $0.00688
-1.12%
$68.76 million $66,043
Apr 6, 2025 $0.00695
-0.95%
$69.54 million $78,903
Apr 5, 2025 $0.00702
+0.35%
$70.2 million $59,178
Apr 4, 2025 $0.007
-0.90%
$69.96 million $77,800
Apr 3, 2025 $0.00706
-0.37%
$70.6 million $57,179
Apr 2, 2025 $0.00709
-0.09%
$70.86 million $67,433
Apr 1, 2025 $0.00709
+0.04%
$70.92 million $66,960
Mar 31, 2025 $0.00709
-0.56%
$70.89 million $59,136
Mar 30, 2025 $0.00713
-0.21%
$71.29 million $93,532
Mar 29, 2025 $0.00714
-0.10%
$71.44 million $53,730
Mar 28, 2025 $0.00715
-1.18%
$71.51 million $85,809
Mar 27, 2025 $0.00724
+0.41%
$72.36 million $58,225
Mar 26, 2025 $0.00721
-0.35%
$72.06 million $54,997
Mar 25, 2025 $0.00723
+0.18%
$72.32 million $71,952
Mar 24, 2025 $0.00722
+0.63%
$72.19 million $140,893
Mar 23, 2025 $0.00717
-0.25%
$71.74 million $62,798
Mar 22, 2025 $0.00719
-0.03%
$71.92 million $73,692
Mar 21, 2025 $0.00719
+0.07%
$71.94 million $57,648
Mar 20, 2025 $0.00719
-0.15%
$71.89 million $63,007
Mar 19, 2025 $0.0072
-0.19%
$72 million $58,574
Mar 18, 2025 $0.00721
-0.09%
$72.11 million $62,773