Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000589
+0.00%
$ 745,647 $ 49,654
May 25, 4 PM $ 0.000589
+0.37%
$ 745,646 $ 49,695
May 25, 3 PM $ 0.000587
+0.00%
$ 742,922 $ 49,676
May 25, 2 PM $ 0.000587
+0.00%
$ 742,922 $ 49,676
May 25, 1 PM $ 0.000587
-0.02%
$ 742,924 $ 49,686
May 25, 12 PM $ 0.000587
-0.13%
$ 743,080 $ 49,738
May 25, 11 AM $ 0.000588
-1.41%
$ 744,039 $ 49,658
May 25, 10 AM $ 0.000596
-0.44%
$ 754,678 $ 47,887
May 25, 9 AM $ 0.000599
+3.32%
$ 758,012 $ 42,019
May 25, 8 AM $ 0.000579
+2.04%
$ 733,620 $ 40,464
May 25, 7 AM $ 0.000597
+0.19%
$ 756,657 $ 35,541
May 25, 6 AM $ 0.000596
+1.06%
$ 755,185 $ 34,646
May 25, 5 AM $ 0.00059
+10.39%
$ 747,173 $ 30,655
May 25, 4 AM $ 0.000534
+5.51%
$ 676,839 $ 29,363
May 25, 3 AM $ 0.000507
+0.46%
$ 641,492 $ 29,817
May 25, 2 AM $ 0.000504
+0.02%
$ 638,565 $ 30,717
May 25, 1 AM $ 0.000504
-6.87%
$ 638,439 $ 32,028
May 25, 12 AM $ 0.000541
+0.69%
$ 685,555 $ 31,159
May 24, 11 PM $ 0.000538
+6.13%
$ 680,885 $ 30,829
May 24, 10 PM $ 0.000515
-0.60%
$ 652,464 $ 26,100
May 24, 9 PM $ 0.000518
-3.00%
$ 656,376 $ 22,666
May 24, 8 PM $ 0.000534
+4.39%
$ 676,648 $ 21,956
May 24, 7 PM $ 0.000512
-2.20%
$ 648,203 $ 16,350
May 24, 6 PM $ 0.000523
+0.00%
$ 662,790 $ 12,023
May 24, 5 PM $ 0.000523
-1.57%
$ 662,789 $ 12,033
May 24, 4 PM $ 0.000532
+0.00%
$ 673,370 $ 11,993
May 24, 3 PM $ 0.000532
+0.00%
$ 673,393 $ 12,042
May 24, 2 PM $ 0.000532
-0.15%
$ 673,393 $ 12,042
May 24, 1 PM $ 0.000533
-0.51%
$ 674,437 $ 12,032
May 24, 12 PM $ 0.000535
+0.02%
$ 677,880 $ 12,210
May 24, 11 AM $ 0.000535
-0.01%
$ 677,741 $ 14,709
May 24, 10 AM $ 0.000535
+3.39%
$ 677,785 $ 17,491
May 24, 9 AM $ 0.000518
-3.49%
$ 655,541 $ 17,493
May 24, 8 AM $ 0.000536
-0.91%
$ 679,241 $ 15,814
May 24, 7 AM $ 0.000541
-0.23%
$ 685,472 $ 14,904
May 24, 6 AM $ 0.000543
+0.01%
$ 687,068 $ 17,063
May 24, 5 AM $ 0.000543
+0.82%
$ 687,020 $ 26,100
May 24, 3 AM $ 0.000556
+1.26%
$ 704,116 $ 13,433
May 24, 2 AM $ 0.000549
+3.48%
$ 695,386 $ 23,595
May 24, 1 AM $ 0.000531
+0.09%
$ 672,030 $ 24,266
May 24, 12 AM $ 0.000529
+3.98%
$ 670,392 $ 26,268
May 23, 11 PM $ 0.000509
-0.02%
$ 644,729 $ 26,944
May 23, 10 PM $ 0.000509
+0.02%
$ 644,848 $ 29,327
May 23, 9 PM $ 0.000509
+0.00%
$ 644,693 $ 35,684
May 23, 8 PM $ 0.000509
-0.05%
$ 644,681 $ 37,475
May 23, 7 PM $ 0.000509
+0.43%
$ 644,976 $ 40,030
May 23, 6 PM $ 0.000507
+0.00%
$ 642,198 $ 46,029
May 23, 5 PM $ 0.000507
+0.15%
$ 642,193 $ 46,097
May 23, 4 PM $ 0.000506
+0.00%
$ 641,252 $ 46,509
May 23, 3 PM $ 0.000506
+0.00%
$ 641,243 $ 49,671