Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.00772
-0.31%
$77.16 million $59,134
Jun 24, 2025 $0.00774
+0.15%
$77.39 million $55,234
Jun 23, 2025 $0.00773
-3.86%
$77.28 million $83,218
Jun 22, 2025 $0.00804
+0.04%
$80.38 million $55,935
Jun 21, 2025 $0.00804
-0.32%
$80.37 million $60,590
Jun 20, 2025 $0.00806
+0.03%
$80.62 million $55,160
Jun 19, 2025 $0.00806
-0.20%
$80.6 million $66,991
Jun 18, 2025 $0.00808
+0.11%
$80.76 million $57,502
Jun 17, 2025 $0.00807
-0.44%
$80.67 million $59,013
Jun 16, 2025 $0.0081
-0.25%
$81.03 million $72,170
Jun 15, 2025 $0.00812
-0.90%
$81.23 million $62,093
Jun 14, 2025 $0.0082
+0.19%
$81.97 million $54,243
Jun 13, 2025 $0.00818
-4.00%
$81.81 million $89,953
Jun 12, 2025 $0.00852
+0.05%
$85.22 million $60,792
Jun 11, 2025 $0.00852
+0.05%
$85.18 million $58,099
Jun 10, 2025 $0.00851
+0.00%
$85.13 million $100,006
Jun 9, 2025 $0.00851
-0.22%
$85.13 million $113,249
Jun 8, 2025 $0.00853
-5.27%
$85.32 million $114,057
Jun 7, 2025 $0.00901
+1.79%
$90.06 million $160,101
Jun 6, 2025 $0.00885
+1.02%
$88.48 million $96,666
Jun 5, 2025 $0.00876
-1.87%
$87.59 million $115,783
Jun 4, 2025 $0.00893
-1.02%
$89.26 million $149,859
Jun 3, 2025 $0.00902
+0.37%
$90.19 million $124,517
Jun 2, 2025 $0.00899
+0.73%
$89.86 million $152,472
Jun 1, 2025 $0.0089
-2.04%
$89.2 million $184,398
May 31, 2025 $0.00909
-1.27%
$90.88 million $171,936
May 30, 2025 $0.0092
-3.51%
$92.05 million $175,380
May 29, 2025 $0.00954
-5.55%
$95.39 million $121,250
May 28, 2025 $0.00925
+20.00%
$92.52 million $15,124
May 27, 2025 $0.00771
-7.07%
$77.1 million $151,587
May 26, 2025 $0.0083
+0.65%
$82.97 million $66,510
May 25, 2025 $0.00824
+0.20%
$82.43 million $61,409
May 24, 2025 $0.00823
-6.94%
$82.27 million $116,034
May 23, 2025 $0.00884
-17.79%
$88.4 million $181,656
May 22, 2025 $0.0108
+112.65%
$107.53 million $549,059
May 21, 2025 $0.00506
+4.20%
$50.57 million $151,301
May 20, 2025 $0.00485
+0.28%
$48.53 million $58,422
May 19, 2025 $0.00484
+0.05%
$48.41 million $59,789
May 18, 2025 $0.00484
-0.01%
$48.38 million $57,259
May 17, 2025 $0.00484
+0.60%
$48.39 million $54,324
May 16, 2025 $0.00481
+0.39%
$48.1 million $57,957
May 15, 2025 $0.00479
+0.21%
$47.92 million $65,725
May 14, 2025 $0.00478
+0.64%
$47.82 million $68,060
May 13, 2025 $0.00475
+0.57%
$47.51 million $133,709
May 12, 2025 $0.00472
+2.14%
$47.24 million $75,340
May 11, 2025 $0.00463
+0.44%
$46.27 million $57,523
May 10, 2025 $0.00461
-0.46%
$46.07 million $63,389
May 9, 2025 $0.00463
-0.80%
$46.28 million $59,368
May 8, 2025 $0.00467
-0.25%
$46.66 million $69,887
May 7, 2025 $0.00468
+0.19%
$46.77 million $67,047