Coinranking
Tico Historical Data
TICO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $ 0.00738 | -0.02% | ||
| Mar 11, 2025 | $ 0.00738 | -0.52% | ||
| Mar 10, 2025 | $ 0.00742 | +0.05% | ||
| Mar 9, 2025 | $ 0.00742 | -0.24% | ||
| Mar 8, 2025 | $ 0.00744 | +0.19% | ||
| Mar 7, 2025 | $ 0.00742 | -0.78% | ||
| Mar 6, 2025 | $ 0.00748 | -0.86% | ||
| Mar 5, 2025 | $ 0.00754 | -0.02% | ||
| Mar 4, 2025 | $ 0.00755 | -1.01% | ||
| Mar 3, 2025 | $ 0.00762 | -0.04% | ||
| Mar 2, 2025 | $ 0.00762 | -0.04% | ||
| Mar 1, 2025 | $ 0.00763 | -0.91% | ||
| Feb 28, 2025 | $ 0.0077 | -0.33% | ||
| Feb 27, 2025 | $ 0.00772 | +0.93% | ||
| Feb 26, 2025 | $ 0.00765 | -6.44% | ||
| Feb 25, 2025 | $ 0.00818 | -2.52% | ||
| Feb 24, 2025 | $ 0.00839 | -3.38% | ||
| Feb 23, 2025 | $ 0.00868 | +1.11% | ||
| Feb 22, 2025 | $ 0.00859 | -0.02% | ||
| Feb 21, 2025 | $ 0.00859 | -0.19% | ||
| Feb 20, 2025 | $ 0.00861 | -0.32% | ||
| Feb 19, 2025 | $ 0.00863 | -0.89% | ||
| Feb 18, 2025 | $ 0.00871 | -0.02% | ||
| Feb 17, 2025 | $ 0.00871 | +0.31% | ||
| Feb 16, 2025 | $ 0.00869 | -0.10% | ||
| Feb 15, 2025 | $ 0.00869 | -0.27% | ||
| Feb 14, 2025 | $ 0.00872 | -0.92% | ||
| Feb 13, 2025 | $ 0.0088 | -1.49% | ||
| Feb 12, 2025 | $ 0.00893 | -1.00% | ||
| Feb 11, 2025 | $ 0.00902 | +5.24% | ||
| Feb 10, 2025 | $ 0.00857 | -2.49% | ||
| Feb 9, 2025 | $ 0.00879 | +1.02% | ||
| Feb 8, 2025 | $ 0.0087 | -4.54% | ||
| Feb 7, 2025 | $ 0.00912 | +4.88% | ||
| Feb 6, 2025 | $ 0.00871 | -6.11% | ||
| Feb 5, 2025 | $ 0.00927 | -5.73% | ||
| Feb 4, 2025 | $ 0.00984 | -4.74% | ||
| Feb 3, 2025 | $ 0.0103 | -1.09% | ||
| Feb 2, 2025 | $ 0.0105 | -1.27% | ||
| Feb 1, 2025 | $ 0.0106 | +4.08% | ||
| Jan 31, 2025 | $ 0.0102 | -22.77% | ||
| Jan 30, 2025 | $ 0.0132 | -12.84% | ||
| Jan 29, 2025 | $ 0.0151 | -5.17% | ||
| Jan 28, 2025 | $ 0.0159 | +7.04% | ||