Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:30 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:25 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:20 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:15 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:10 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:05 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
2:00 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:55 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:50 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:45 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:40 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:35 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:30 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:25 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:20 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:15 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:10 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:05 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
1:00 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
12:57 PM $ 0.000257
-1.51%
$ 325,397 $ 4,301
12:55 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
12:53 PM $ 0.000259
+0.00%
$ 328,525 $ 4,192
12:52 PM $ 0.000259
+0.00%
$ 328,525 $ 4,192
12:51 PM $ 0.000259
+0.00%
$ 328,525 $ 4,192
12:50 PM $ 0.000259
+0.00%
$ 328,525 $ 4,192
12:49 PM $ 0.000259
+0.00%
$ 328,538 $ 4,221
12:48 PM $ 0.000259
+0.00%
$ 328,538 $ 4,248
12:47 PM $ 0.000259
+0.00%
$ 328,538 $ 4,248
12:46 PM $ 0.000259
+0.00%
$ 328,538 $ 4,248
12:45 PM $ 0.000259
+0.00%
$ 328,538 $ 4,248
12:44 PM $ 0.000259
+0.00%
$ 328,486 $ 4,248
12:43 PM $ 0.000259
+0.00%
$ 328,486 $ 4,248
12:42 PM $ 0.000259
+0.00%
$ 328,486 $ 4,248
12:41 PM $ 0.000259
+0.00%
$ 328,486 $ 4,248
12:40 PM $ 0.000259
+0.00%
$ 328,486 $ 4,284
12:39 PM $ 0.000259
+0.00%
$ 328,415 $ 4,284
12:38 PM $ 0.000259
+0.00%
$ 328,415 $ 4,284
12:37 PM $ 0.000259
+0.00%
$ 328,415 $ 4,284
12:36 PM $ 0.000259
+0.01%
$ 328,415 $ 4,284
12:35 PM $ 0.000259
-0.02%
$ 328,415 $ 4,434
12:34 PM $ 0.000259
+0.00%
$ 328,444 $ 4,434
12:33 PM $ 0.000259
+0.00%
$ 328,444 $ 4,434
12:32 PM $ 0.000259
+0.00%
$ 328,444 $ 4,448
12:31 PM $ 0.000259
+0.01%
$ 328,444 $ 4,448
12:30 PM $ 0.000259
+0.00%
$ 328,444 $ 4,466
12:29 PM $ 0.000259
+0.00%
$ 328,385 $ 4,466
12:28 PM $ 0.000259
+0.00%
$ 328,385 $ 4,466
12:27 PM $ 0.000259
+0.00%
$ 328,385 $ 4,466
12:26 PM $ 0.000259
+0.00%
$ 328,385 $ 4,470
Download