Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000261
+0.00%
$ 325,397 $ 3,426
Today, at 1 PM $ 0.000261
+0.00%
$ 330,403 $ 3,426
Today, at 12 PM $ 0.000257
-0.76%
$ 325,397 $ 4,301
Today, at 11 AM $ 0.000259
+0.21%
$ 327,881 $ 6,376
Today, at 10 AM $ 0.000258
+0.05%
$ 327,190 $ 6,972
Today, at 9 AM $ 0.000258
+0.00%
$ 327,021 $ 7,141
Today, at 8 AM $ 0.000258
+0.02%
$ 327,016 $ 7,146
Today, at 7 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
Today, at 6 AM $ 0.000258
+0.37%
$ 326,945 $ 7,195
Today, at 5 AM $ 0.000257
+0.31%
$ 325,726 $ 8,772
Today, at 4 AM $ 0.000256
+0.04%
$ 324,709 $ 11,064
Today, at 3 AM $ 0.000256
+0.35%
$ 324,587 $ 11,360
Today, at 2 AM $ 0.000255
-3.18%
$ 323,451 $ 15,135
Today, at 1 AM $ 0.000264
+2.89%
$ 334,075 $ 17,962
Today, at 12 AM $ 0.000256
+9.57%
$ 324,689 $ 19,983
Yesterday, at 11 PM $ 0.000234
-4.36%
$ 296,334 $ 22,238
Yesterday, at 10 PM $ 0.000245
+0.01%
$ 309,844 $ 22,235
Yesterday, at 9 PM $ 0.000245
-0.03%
$ 309,813 $ 22,362
Yesterday, at 8 PM $ 0.000245
+1.42%
$ 309,914 $ 25,339
Yesterday, at 7 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Yesterday, at 6 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Yesterday, at 5 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Yesterday, at 4 PM $ 0.000241
+5.94%
$ 305,576 $ 25,295
Yesterday, at 3 PM $ 0.000228
-9.30%
$ 288,441 $ 25,261
Yesterday, at 2 PM $ 0.00025
+3.03%
$ 316,582 $ 25,831
Yesterday, at 1 PM $ 0.000243
+2.39%
$ 307,267 $ 25,955
Yesterday, at 12 PM $ 0.000237
-0.07%
$ 300,090 $ 25,951
Yesterday, at 11 AM $ 0.000237
-5.02%
$ 300,301 $ 23,917
Yesterday, at 10 AM $ 0.000251
-7.70%
$ 318,030 $ 23,142
Yesterday, at 9 AM $ 0.000272
+0.38%
$ 344,574 $ 31,636
Yesterday, at 8 AM $ 0.000256
+0.38%
$ 324,489 $ 31,364
Yesterday, at 7 AM $ 0.000255
+0.00%
$ 323,273 $ 35,412
Yesterday, at 6 AM $ 0.000255
-2.32%
$ 323,273 $ 35,423
Yesterday, at 5 AM $ 0.000261
+9.86%
$ 331,038 $ 39,535
Yesterday, at 4 AM $ 0.000238
-1.72%
$ 301,329 $ 40,074
Yesterday, at 3 AM $ 0.000242
-5.77%
$ 306,601 $ 40,035
Yesterday, at 2 AM $ 0.000269
+1.35%
$ 340,268 $ 29,827
Yesterday, at 1 AM $ 0.000265
+3.98%
$ 335,722 $ 7,721
Yesterday, at 12 AM $ 0.000261
+7.94%
$ 330,024 $ 34,598
Jun 11, 11 PM $ 0.000241
+0.00%
$ 305,740 $ 33,973
Jun 11, 10 PM $ 0.000241
-1.21%
$ 305,727 $ 34,241
Jun 11, 9 PM $ 0.000244
+4.16%
$ 309,473 $ 34,244
Jun 11, 8 PM $ 0.000235
+0.00%
$ 297,126 $ 31,299
Jun 11, 7 PM $ 0.000235
+0.01%
$ 297,125 $ 31,308
Jun 11, 6 PM $ 0.000235
-0.04%
$ 297,104 $ 31,449
Jun 11, 5 PM $ 0.000235
-0.01%
$ 297,222 $ 31,993
Jun 11, 4 PM $ 0.000235
+3.15%
$ 297,251 $ 32,277
Jun 11, 3 PM $ 0.000228
+0.01%
$ 288,181 $ 23,011
Jun 11, 2 PM $ 0.00023
-3.56%
$ 290,889 $ 35,587
Jun 11, 1 PM $ 0.000238
+0.60%
$ 301,619 $ 35,464
Download