Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.00167
+4.38%
$1.67 million $199,192
Jun 5, 2025 $0.0016
-14.63%
$1.6 million $200,782
Jun 4, 2025 $0.00188
-1.91%
$1.88 million $199,454
Jun 3, 2025 $0.00192
-3.31%
$1.92 million $183,994
Jun 2, 2025 $0.00199
+0.03%
$1.99 million $194,774
Jun 1, 2025 $0.00199
-14.05%
$1.99 million $171,856
May 31, 2025 $0.00231
+14.61%
$2.31 million $201,443
May 30, 2025 $0.00201
-26.82%
$2.01 million $192,721
May 29, 2025 $0.00275
-6.64%
$2.75 million $186,484
May 28, 2025 $0.00295
-16.92%
$2.95 million $194,238
May 27, 2025 $0.00355
-11.00%
$3.55 million $143,268
May 26, 2025 $0.00399
+17.89%
$3.99 million $200,349
May 25, 2025 $0.0035
-7.12%
$3.5 million $201,816
May 24, 2025 $0.00376
-9.02%
$3.76 million $192,591
May 23, 2025 $0.00414
+2.78%
$4.14 million $205,155
May 22, 2025 $0.00403
+54.99%
$4.03 million $541,864
May 21, 2025 $0.0026
+6.48%
$2.6 million $1.08 million
May 20, 2025 $0.00244
+4.12%
$2.44 million $988,630
May 19, 2025 $0.00234
-2.78%
$2.34 million $377,002
May 18, 2025 $0.00241
-1.17%
$2.41 million $211,660
May 17, 2025 $0.00244
+20.90%
$2.44 million $239,195
May 16, 2025 $0.00202
-1.45%
$2.02 million $202,669
May 15, 2025 $0.00201
+7.81%
$2.01 million $61,102
May 14, 2025 $0.00187
+11.22%
$1.87 million $62,580
May 13, 2025 $0.00168
+8.89%
$1.68 million $59,710
May 12, 2025 $0.00154
-4.21%
$1.54 million $60,544
May 11, 2025 $0.00161
-7.83%
$1.61 million $58,411
May 10, 2025 $0.00174
-11.86%
$1.74 million $62,041
May 9, 2025 $0.00209
+25.71%
$2.09 million $60,859
May 8, 2025 $0.00169
+7.55%
$1.69 million $58,784
May 7, 2025 $0.00157
+31.58%
$1.57 million $70,490
May 6, 2025 $0.00119
+14.42%
$1.19 million $62,019
May 5, 2025 $0.00104
-1.16%
$1.04 million $56,775
May 4, 2025 $0.00105
-6.76%
$1.05 million $63,745
May 3, 2025 $0.00113
+1.34%
$1.13 million $57,213
May 2, 2025 $0.00111
-2.84%
$1.11 million $61,222
May 1, 2025 $0.00114
+2.21%
$1.14 million $58,233
Apr 30, 2025 $0.00112
+0.98%
$1.12 million $61,513
Apr 29, 2025 $0.00105
+46.04%
$1.05 million $60,914
Apr 28, 2025 $0.000718
+1.67%
$717,500 $57,473
Apr 27, 2025 $0.000706
-0.87%
$706,000 $58,131
Apr 26, 2025 $0.000712
+4.52%
$712,400 $57,617
Apr 25, 2025 $0.000686
-2.85%
$685,800 $57,547
Apr 24, 2025 $0.000687
+1.45%
$-- $57,304
Apr 23, 2025 $0.000678
+5.06%
$678,400 $57,469
Apr 22, 2025 $0.000647
+1.32%
$646,900 $58,441
Apr 21, 2025 $0.000637
+1.79%
$637,200 $58,040
Apr 20, 2025 $0.000626
-3.05%
$625,900 $56,894
Apr 19, 2025 $0.000645
+9.44%
$644,800 $57,223
Apr 18, 2025 $0.000607
-1.70%
$606,700 $58,821