Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.0000311
+0.13%
$-- $4
May 30, 2026 $0.0000311
+0.10%
$31,054 $5
Feb 19, 2026 $0.0000541
+0.00%
$54,093 $6
Oct 14, 2025 $0.000155
+2.32%
$154,736 $2
Jul 22, 2025 $0.147
+1.59%
$-- $588,113
Jul 21, 2025 $0.145
-1.23%
$144.7 million $622,281
Jul 20, 2025 $0.147
+1.03%
$146.7 million $619,419
Jul 19, 2025 $0.145
+1.68%
$145.1 million $621,729
Jul 18, 2025 $0.143
-4.59%
$143.3 million $619,727
Jul 17, 2025 $0.151
+2.58%
$150.8 million $625,002
Jul 16, 2025 $0.147
+0.82%
$146.7 million $622,765
Jul 15, 2025 $0.145
+3.63%
$145.5 million $621,838
Jul 14, 2025 $0.14
-5.97%
$140.3 million $625,110
Jul 13, 2025 $0.149
-0.07%
$149 million $625,362
Jul 12, 2025 $0.149
-3.93%
$149.1 million $625,319
Jul 11, 2025 $0.154
-1.72%
$154.5 million $625,721
Jul 10, 2025 $0.152
-0.13%
$153.2 million $626,717
Jul 9, 2025 $0.152
-1.49%
$151.9 million $631,963
Jul 8, 2025 $0.00118
+6.06%
$1.18 million $58,106
Jul 7, 2025 $0.00111
-0.71%
$1.11 million $57,823
Jul 6, 2025 $0.00112
+0.49%
$1.12 million $58,004
Jul 5, 2025 $0.00111
-99.50%
$1.11 million $57,883
Jul 4, 2025 $0.223
-10.06%
$223.4 million $628,561
Jul 3, 2025 $0.247
-1.08%
$246.8 million $640,392
Jul 2, 2025 $0.248
+7.55%
$247.9 million $634,936
Jul 1, 2025 $0.23
-0.43%
$230.8 million $627,598
Jun 30, 2025 $0.231
-0.09%
$231.1 million $624,217
Jun 29, 2025 $0.232
-2.48%
$231.6 million $631,429
Jun 28, 2025 $0.238
-5.08%
$237.5 million $629,550
Jun 27, 2025 $0.25
+7.62%
$250 million $623,035
Jun 26, 2025 $0.232
-4.42%
$231.6 million $627,622
Jun 25, 2025 $0.241
-10.48%
$240.9 million $631,092
Jun 24, 2025 $0.269
+27.14%
$269.4 million $676,038
Jun 23, 2025 $0.211
+5.02%
$211.2 million $638,299
Jun 22, 2025 $0.168
+11.90K%
$168.24 million $107,762
Jun 21, 2025 $0.0014
-8.33%
$1.4 million $193,989
Jun 20, 2025 $0.0016
+1.93%
$1.6 million $201,413
Jun 19, 2025 $0.00157
-2.51%
$1.57 million $170,124
Jun 18, 2025 $0.00161
-5.32%
$1.61 million $198,858
Jun 17, 2025 $0.0017
-7.30%
$1.7 million $157,925
Jun 16, 2025 $0.00183
+2.16%
$1.83 million $197,139
Jun 15, 2025 $0.0018
+8.54%
$1.8 million $191,387
Jun 14, 2025 $0.00165
-0.93%
$1.65 million $198,971
Jun 13, 2025 $0.00164
-8.65%
$1.64 million $198,327
Jun 12, 2025 $0.0018
-5.92%
$1.8 million $191,316
Jun 11, 2025 $0.00192
+0.14%
$1.92 million $196,670
Jun 10, 2025 $0.00192
+6.25%
$1.92 million $198,399
Jun 9, 2025 $0.0018
+0.81%
$1.8 million $174,476
Jun 8, 2025 $0.00179
+6.68%
$1.79 million $200,523
Jun 7, 2025 $0.00168
+0.29%
$1.68 million $200,817
Download