swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,822.7
+0.00%
$ 32.87 million $ 32,896
Yesterday $ 1,850.41
-2.77%
$ 33.37 million $ 68,328
Jun 8, 2026 $ 1,903.18
+1.01%
$ 34.32 million $ 18,817
Jun 7, 2026 $ 1,885.51
+7.99%
$ 34 million $ 21,112
Jun 6, 2026 $ 1,746.51
-1.21%
$ 31.49 million $ 32,198
Jun 5, 2026 $ 1,787.74
-9.46%
$ 32.24 million $ 103,905
Jun 4, 2026 $ 1,982.02
-0.26%
$ 35.74 million $ 44,975
Jun 3, 2026 $ 2,037.16
-2.25%
$ 36.73 million $ 28,730
Jun 2, 2026 $ 2,121.7
-3.99%
$ 38.26 million $ 70,030
Jun 1, 2026 $ 2,247.23
-0.57%
$ 40.52 million $ 22,817
May 31, 2026 $ 2,258.77
-0.77%
$ 40.73 million $ 47,433
May 30, 2026 $ 2,276.27
+0.76%
$ 41.05 million $ 155,062
May 29, 2026 $ 2,264.69
+0.80%
$ 40.84 million $ 18,686
May 28, 2026 $ 2,251.29
+1.00%
$ 40.59 million $ 48,596
May 27, 2026 $ 2,308.22
-0.72%
$ 41.62 million $ 36,637
May 26, 2026 $ 2,324.26
-1.17%
$ 41.91 million $ 14,144
May 25, 2026 $ 2,381.05
+1.19%
$ -- $ 45,691
May 24, 2026 $ 2,344.26
-1.52%
$ 42.27 million $ 6,430
May 23, 2026 $ 2,381.16
+2.39%
$ 42.94 million $ 113,429
May 22, 2026 $ 2,325.49
-2.69%
$ 41.93 million $ 47,849
May 21, 2026 $ 2,389.87
+0.20%
$ 43.09 million $ 45,600
May 20, 2026 $ 2,384.79
-0.17%
$ 43 million $ 241,542
May 19, 2026 $ 2,373.01
-0.63%
$ 42.79 million $ 45,628
May 18, 2026 $ 2,384.31
+0.75%
$ 42.99 million $ 52,269
May 17, 2026 $ 2,455.01
+0.40%
$ 44.27 million $ 25,477
May 16, 2026 $ 2,442.37
-1.72%
$ 44.04 million $ 34,940
May 15, 2026 $ 2,517.2
-0.19%
$ -- $ 59,243
May 14, 2026 $ 2,581
+2.67%
$ 46.54 million $ 65,706
May 13, 2026 $ 2,528.68
-1.71%
$ 45.6 million $ 39,344
May 12, 2026 $ 2,562.24
-2.23%
$ 46.2 million $ 17,997
May 11, 2026 $ 2,620.72
-1.14%
$ 47.26 million $ 13,466
May 10, 2026 $ 2,650.59
+1.85%
$ 47.8 million $ 46,018
May 9, 2026 $ 2,607.56
+0.93%
$ 47.02 million $ 29,651
May 8, 2026 $ 2,582.8
+0.76%
$ 46.57 million $ 11,029
May 7, 2026 $ 2,561.11
-1.63%
$ 46.18 million $ 108,849
May 6, 2026 $ 2,603.46
-0.86%
$ 46.95 million $ 82,160
May 5, 2026 $ 2,626.07
+0.13%
$ 47.35 million $ 213,612
May 4, 2026 $ 2,622.78
+0.80%
$ 47.29 million $ 25,466
May 3, 2026 $ 2,624.06
+1.11%
$ 47.32 million $ 17,682
May 2, 2026 $ 2,595.92
+2.33%
$ 46.81 million $ 64,916
May 1, 2026 $ 2,536.9
+1.10%
$ 45.74 million $ 179,871
Apr 30, 2026 $ 2,509.15
+0.46%
$ 45.24 million $ 14,771
Apr 29, 2026 $ 2,500.58
-1.32%
$ 45.09 million $ 49,540
Apr 28, 2026 $ 2,564.7
+1.08%
$ 46.25 million $ 48,274
Apr 27, 2026 $ 2,537.31
-2.36%
$ 45.75 million $ 17,094
Apr 26, 2026 $ 2,599.91
+1.11%
$ 46.88 million $ 32,114
Apr 25, 2026 $ 2,571.17
+0.74%
$ 46.36 million $ 24,247
Apr 24, 2026 $ 2,552.3
-1.43%
$ 46.02 million $ 28,754
Apr 23, 2026 $ 2,589.3
-1.33%
$ 46.69 million $ 45,478
Apr 22, 2026 $ 2,624.31
+1.76%
$ 47.32 million $ 74,915
Download