Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $2,802.47
-0.05%
$31.18 million $14,102
Sep 10, 4 AM $2,804.07
+0.00%
$31.2 million $14,068
Sep 10, 3 AM $2,800.72
-0.06%
$31.16 million $14,146
Sep 10, 2 AM $2,797.28
+0.38%
$31.12 million $14,383
Sep 10, 1 AM $2,788.46
-0.07%
$31.03 million $14,358
Sep 10, 12 AM $2,795.98
+0.00%
$31.11 million $14,451
Sep 9, 11 PM $2,782.7
+0.00%
$30.96 million $14,434
Sep 9, 10 PM $2,779.13
+0.61%
$30.92 million $14,453
Sep 9, 9 PM $2,783.57
+0.14%
$30.97 million $15,222
Sep 9, 8 PM $2,779.73
-0.07%
$30.93 million $15,241
Sep 9, 7 PM $2,796.88
+0.02%
$31.12 million $1,878
Sep 9, 6 PM $2,807.91
+0.01%
$31.24 million $2,366
Sep 9, 5 PM $2,808.29
-0.26%
$31.25 million $2,373
Sep 9, 4 PM $2,815.38
-0.02%
$31.33 million $2,372
Sep 9, 3 PM $2,815.34
+0.00%
$31.33 million $2,382
Sep 9, 2 PM $2,823.48
+0.15%
$31.42 million $2,382
Sep 9, 1 PM $2,831.89
+0.06%
$31.51 million $2,549
Sep 9, 12 PM $2,830.84
-0.15%
$31.5 million $2,546
Sep 9, 11 AM $2,826.87
+0.36%
$31.45 million $3,050
Sep 9, 10 AM $2,817.7
-0.03%
$31.35 million $3,472
Sep 9, 8 AM $2,847.6
-0.06%
$31.68 million $23,879
Sep 9, 6 AM $2,830.1
+0.31%
$31.49 million $45,823
Sep 9, 5 AM $2,825.47
+0.05%
$31.44 million $45,686
Sep 9, 3 AM $2,815.22
+0.13%
$31.32 million $44,680
Sep 9, 2 AM $2,814.4
-0.06%
$31.32 million $44,416
Sep 9, 1 AM $2,816.03
-0.13%
$31.33 million $44,347
Sep 9, 12 AM $2,821.45
+0.19%
$31.39 million $44,237
Sep 8, 11 PM $2,815.26
+0.20%
$31.32 million $46,131
Sep 8, 10 PM $2,809.7
+0.00%
$31.26 million $47,564
Sep 8, 9 PM $2,796.6
-0.08%
$31.12 million $47,296
Sep 8, 8 PM $2,799.6
+0.00%
$31.15 million $47,904
Sep 8, 7 PM $2,794.78
-0.44%
$31.1 million $48,132
Sep 8, 6 PM $2,807.2
-0.36%
$31.24 million $48,957
Sep 8, 5 PM $2,807.87
-0.02%
$31.24 million $55,656
Sep 8, 4 PM $2,808.26
-0.15%
$31.25 million $56,117
Sep 8, 3 PM $2,813.66
+0.47%
$31.31 million $71,340
Sep 8, 2 PM $2,796.15
+0.81%
$31.11 million $71,944
Sep 8, 1 PM $2,773.41
-0.51%
$30.86 million $72,954
Sep 8, 12 PM $2,787.82
-0.05%
$31.02 million $73,014
Sep 8, 11 AM $2,792.1
-0.63%
$31.07 million $72,852
Sep 8, 10 AM $2,809.89
+0.07%
$31.27 million $73,213
Sep 8, 9 AM $2,797.75
+0.15%
$31.13 million $55,568
Sep 8, 8 AM $2,796.54
+0.29%
$31.12 million $34,317
Sep 8, 7 AM $2,787.72
-0.03%
$31.02 million $37,874
Sep 8, 6 AM $2,780.45
-0.43%
$30.94 million $54,646
Sep 8, 5 AM $2,792.99
-0.24%
$31.08 million $70,930
Sep 8, 4 AM $2,800.16
-0.10%
$31.16 million $68,412
Sep 8, 3 AM $2,807.48
+0.00%
$31.24 million $80,528
Sep 8, 2 AM $2,807.91
-0.50%
$31.24 million $80,540
Sep 8, 1 AM $2,803.42
+0.00%
$31.19 million $80,318