Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $4,945.78
+2.05%
$132.94 million $1.42 million
Aug 26, 2025 $4,829.77
+0.70%
$129.55 million $853,739
Aug 25, 2025 $4,796.03
-7.33%
$128.37 million $893,212
Aug 24, 2025 $5,190.03
+0.07%
$138.53 million $956,623
Aug 23, 2025 $5,184.76
-1.51%
$138.82 million $1.01 million
Aug 22, 2025 $5,133.79
+10.75%
$139.58 million $1.04 million
Aug 21, 2025 $4,447.84
-5.83%
$123.92 million $814,146
Aug 20, 2025 $4,776.03
+5.63%
$127.84 million $1.07 million
Aug 19, 2025 $4,553.87
-1.88%
$121.02 million $1.24 million
Aug 18, 2025 $4,657.2
-3.34%
$124.66 million $1.5 million
Aug 17, 2025 $4,874.91
+2.54%
$130.48 million $1.04 million
Aug 16, 2025 $4,760.66
-1.15%
$127.42 million $851,687
Aug 15, 2025 $4,847.94
-2.88%
$129.76 million $813,990
Aug 14, 2025 $4,999.98
-2.87%
$133.83 million $928,390
Aug 13, 2025 $5,147.6
+3.05%
$137.78 million $1.11 million
Aug 12, 2025 $4,994.2
+7.81%
$133.68 million $1.29 million
Aug 11, 2025 $4,630.05
-0.99%
$123.93 million $805,421
Aug 10, 2025 $4,597.52
-1.58%
$123.06 million $860,465
Aug 9, 2025 $4,674.85
+10.07%
$127.22 million $713,764
Aug 8, 2025 $4,258.45
+3.09%
$115.89 million $291
Aug 7, 2025 $4,120.34
+2.13%
$112.13 million $329
Aug 6, 2025 $4,036.53
+1.97%
$109.85 million $361,228
Aug 5, 2025 $3,965.75
-2.68%
$107.93 million $303,062
Aug 4, 2025 $4,076.28
+6.23%
$110.93 million $74,714
Aug 3, 2025 $3,832.33
+2.50%
$104.43 million $96,852
Aug 2, 2025 $3,719.01
-2.59%
$117.14 million $35,271
Aug 1, 2025 $3,822.79
-5.68%
$120.63 million $152,183
Jul 31, 2025 $4,067.42
-2.54%
$128.5 million $342,392
Jul 30, 2025 $4,153.75
+0.12%
$131.22 million $485,546
Jul 29, 2025 $4,154.55
-0.02%
$131.25 million $152,189
Jul 28, 2025 $4,155.49
-1.80%
$131.28 million $448,285
Jul 27, 2025 $4,228.77
+3.12%
$133.59 million $658,163
Jul 26, 2025 $4,100.65
+1.54%
$129.55 million $221,479
Jul 25, 2025 $4,032.73
+0.27%
$127.4 million $55,319
Jul 24, 2025 $4,010.48
+0.81%
$126.7 million $89,037
Jul 23, 2025 $3,977.32
-1.62%
$125.65 million $76,023
Jul 22, 2025 $4,038.26
-2.11%
$127.57 million $552,813
Jul 21, 2025 $4,130.75
+0.24%
$130.5 million $316,655
Jul 20, 2025 $4,105.54
+5.67%
$129.7 million $1.12 million
Jul 19, 2025 $3,868.8
+1.02%
$128.52 million $186,183
Jul 18, 2025 $3,829.84
+0.55%
$127.22 million $123,287
Jul 17, 2025 $3,808.9
+3.03%
$126.53 million $351,998
Jul 16, 2025 $3,689.21
+7.45%
$122.55 million $709,137
Jul 15, 2025 $3,426.3
+3.81%
$113.82 million $132,853
Jul 14, 2025 $3,297.03
+1.10%
$109.52 million $117,225
Jul 13, 2025 $3,251.44
+0.91%
$108.01 million $396,570
Jul 12, 2025 $3,215.16
-0.78%
$108.87 million $49,217
Jul 11, 2025 $3,238.01
+1.26%
$109.64 million $467,034
Jul 10, 2025 $3,077.4
+1.59%
$104.4 million $292,669
Jul 9, 2025 $3,039.1
+6.21%
$102.91 million $55,511