Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $2,846.72
-0.04%
$31.37 million $22,674
Sep 12, 11 PM $2,844.53
+0.04%
$31.65 million $22,598
Sep 12, 10 PM $2,844.01
-0.01%
$31.64 million $21,712
Sep 12, 9 PM $2,845.26
+0.00%
$31.66 million $3,516
Sep 12, 8 PM $2,841.77
+0.00%
$31.62 million $3,510
Sep 12, 7 PM $2,837.03
+0.00%
$31.57 million $3,519
Sep 12, 6 PM $2,844.86
-0.07%
$31.65 million $3,733
Sep 12, 5 PM $2,847.98
-0.23%
$31.69 million $3,459
Sep 12, 4 PM $2,854.01
+0.00%
$31.76 million $2,894
Sep 12, 2 PM $2,863.8
-0.08%
$31.86 million $2,733
Sep 12, 12 PM $2,857.29
+0.00%
$31.79 million $2,727
Sep 12, 11 AM $2,859.78
+0.06%
$31.82 million $2,725
Sep 12, 10 AM $2,856.01
+0.00%
$31.78 million $2,956
Sep 12, 5 AM $2,831.3
+0.00%
$31.5 million $26,915
Sep 12, 3 AM $2,835.41
+0.13%
$31.55 million $25,913
Sep 12, 2 AM $2,833.53
+0.00%
$31.53 million $16,023
Sep 12, 1 AM $2,835.36
+0.00%
$31.55 million $16,023
Sep 12, 12 AM $2,835.69
+0.00%
$31.55 million $16,024
Sep 11, 10 PM $2,838.23
+0.14%
$31.58 million $15,747
Sep 11, 7 PM $2,866.59
+0.12%
$31.9 million $30,184
Sep 11, 4 PM $2,894.18
+0.00%
$32.2 million $32,437
Sep 11, 2 PM $2,933.23
+0.00%
$32.64 million $33,116
Sep 11, 1 PM $2,818.67
-0.10%
$31.36 million $4,037
Sep 11, 12 PM $2,771.63
+0.00%
$30.84 million $3,965
Sep 11, 11 AM $2,779.32
+0.00%
$30.92 million $34,540
Sep 11, 10 AM $2,780.27
-0.11%
$30.94 million $34,288
Sep 11, 9 AM $2,780.81
-0.07%
$30.94 million $27,299
Sep 11, 8 AM $2,792.61
+0.37%
$31.07 million $27,296
Sep 11, 7 AM $2,785.26
-0.05%
$30.99 million $27,053
Sep 11, 6 AM $2,782.46
+0.10%
$30.96 million $27,510
Sep 11, 5 AM $2,777.71
+0.09%
$30.91 million $5,151
Sep 11, 4 AM $2,775.47
-0.08%
$30.88 million $5,156
Sep 11, 3 AM $2,762.02
+0.03%
$30.73 million $5,083
Sep 11, 12 AM $2,767.58
+0.00%
$30.79 million $18,694
Sep 10, 11 PM $2,755.87
-0.43%
$30.66 million $18,696
Sep 10, 10 PM $2,768.17
-0.15%
$30.8 million $18,947
Sep 10, 9 PM $2,773.87
-0.01%
$30.86 million $19,227
Sep 10, 7 PM $2,779.06
-0.04%
$30.92 million $32,614
Sep 10, 6 PM $2,779.67
-0.13%
$30.93 million $19,525
Sep 10, 5 PM $2,783.91
+0.61%
$30.98 million $16,337
Sep 10, 4 PM $2,756.4
+0.00%
$30.67 million $15,768
Sep 10, 3 PM $2,754.54
+0.10%
$30.65 million $15,724
Sep 10, 2 PM $2,751.64
+0.21%
$30.62 million $15,593
Sep 10, 1 PM $2,732.94
+0.04%
$30.41 million $15,101
Sep 10, 12 PM $2,765.06
+0.00%
$30.77 million $16,594
Sep 10, 11 AM $2,783.46
+0.30%
$30.97 million $16,235
Sep 10, 10 AM $2,784.02
-0.15%
$30.98 million $14,753
Sep 10, 9 AM $2,784.45
-0.12%
$30.98 million $14,753
Sep 10, 7 AM $2,792
-0.22%
$31.07 million $14,814
Sep 10, 6 AM $2,799.84
-0.09%
$31.15 million $14,788