Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $2,704.62
+0.18%
$29.8 million $16,642
Sep 16, 4 AM $2,709.94
+0.00%
$29.86 million $77,513
Sep 16, 3 AM $2,713.85
-0.05%
$29.9 million $76,829
Sep 16, 2 AM $2,715.13
+0.50%
$29.92 million $17,676
Sep 16, 1 AM $2,708.92
-0.10%
$29.85 million $17,652
Sep 16, 12 AM $2,714.99
-0.14%
$29.92 million $17,681
Sep 15, 10 PM $2,697.73
-0.28%
$29.73 million $84,385
Sep 15, 9 PM $2,719.11
+0.36%
$29.96 million $84,477
Sep 15, 8 PM $2,714.51
-0.31%
$29.91 million $84,075
Sep 15, 7 PM $2,711.78
+0.01%
$29.88 million $84,035
Sep 15, 6 PM $2,737.26
-0.33%
$30.16 million $84,806
Sep 15, 5 PM $2,733.31
+0.20%
$30.12 million $79,396
Sep 15, 4 PM $2,726.33
-0.24%
$30.04 million $78,972
Sep 15, 3 PM $2,719.95
+0.00%
$29.97 million $78,882
Sep 15, 2 PM $2,718.47
-1.30%
$29.95 million $79,088
Sep 15, 12 PM $2,791.88
+0.00%
$30.76 million $79,040
Sep 15, 11 AM $2,792.12
+0.00%
$30.77 million $63,256
Sep 15, 7 AM $2,795.1
-0.40%
$30.8 million $15,658
Sep 15, 4 AM $2,811.33
-0.18%
$30.98 million $49,474
Sep 15, 3 AM $2,817.97
+0.01%
$31.05 million $973
Sep 14, 10 PM $2,858.13
+0.00%
$31.49 million $10,764
Sep 14, 9 PM $2,873.57
-0.40%
$31.66 million $10,364
Sep 14, 7 PM $2,869.2
+0.16%
$31.61 million $9,344
Sep 14, 5 PM $2,856.03
+0.00%
$31.47 million $48
Sep 14, 3 PM $2,822.39
+0.03%
$31.1 million $48
Sep 14, 1 PM $2,830.75
+0.00%
$31.19 million $3,316
Sep 14, 12 PM $2,830.82
-0.24%
$31.19 million $3,315
Sep 14, 11 AM $2,833.47
-0.03%
$31.22 million $19
Sep 14, 9 AM $2,836.05
+0.00%
$31.25 million $5
Sep 14, 8 AM $2,842.26
+0.00%
$31.32 million $5
Sep 14, 5 AM $2,835.6
+0.12%
$31.24 million $1,608
Sep 14, 3 AM $2,832.12
+0.00%
$31.21 million $1,656
Sep 14, 12 AM $2,797.23
+0.11%
$30.82 million $1,697
Sep 13, 9 PM $2,829.62
+0.00%
$31.18 million $4,980
Sep 13, 8 PM $2,828.66
+0.00%
$31.17 million $4,979
Sep 13, 6 PM $2,825
+0.00%
$31.13 million $4,466
Sep 13, 5 PM $2,824.72
+0.00%
$31.12 million $4,481
Sep 13, 4 PM $2,819.11
+0.00%
$31.06 million $5,595
Sep 13, 2 PM $2,808.99
+0.44%
$30.95 million $5,594
Sep 13, 1 PM $2,795.94
-0.02%
$30.81 million $1,774
Sep 13, 10 AM $2,798.6
+0.00%
$30.84 million $1,775
Sep 13, 9 AM $2,798.5
-0.04%
$30.84 million $1,775
Sep 13, 8 AM $2,836.74
-0.25%
$31.26 million $1,804
Sep 13, 7 AM $2,842.85
+0.00%
$31.32 million $1,835
Sep 13, 6 AM $2,844.11
-0.34%
$31.34 million $1,838
Sep 13, 5 AM $2,854.9
+0.00%
$31.46 million $1,841
Sep 13, 4 AM $2,852.89
+0.37%
$31.43 million $20,774
Sep 13, 3 AM $2,843.02
+0.03%
$31.33 million $20,718
Sep 13, 2 AM $2,843.5
+0.03%
$31.33 million $22,670
Sep 13, 1 AM $2,846.72
-0.04%
$31.37 million $22,674