Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $3,306.83
-4.09%
$61.36 million $22,073
Dec 4, 2025 $3,447.83
-1.64%
$63.97 million $28,060
Dec 3, 2025 $3,505.06
+6.49%
$65.04 million $527,245
Dec 2, 2025 $3,291.57
+7.20%
$62.19 million $248,397
Dec 1, 2025 $3,070.88
-6.96%
$58.02 million $29,400
Nov 30, 2025 $3,326.02
+1.33%
$62.36 million $316,555
Nov 29, 2025 $3,279.92
-1.24%
$62.01 million $91,064
Nov 28, 2025 $3,324.66
+0.72%
$62.74 million $95,458
Nov 27, 2025 $3,303.01
+0.30%
$62.36 million $71,665
Nov 26, 2025 $3,296.65
+1.54%
$62.22 million $178,941
Nov 25, 2025 $3,221.15
-0.46%
$65.41 million $356,396
Nov 24, 2025 $3,233.96
+5.30%
$65.2 million $314,470
Nov 23, 2025 $3,105.35
+2.02%
$61.85 million $25,828
Nov 22, 2025 $3,035.22
+0.23%
$61.33 million $27,795
Nov 21, 2025 $3,021.24
-3.40%
$61.01 million $56,655
Nov 20, 2025 $3,161.27
-4.59%
$63.02 million $33,087
Nov 19, 2025 $3,314.47
-2.54%
$66.78 million $602,590
Nov 18, 2025 $3,407.74
+3.32%
$68.52 million $461,194
Nov 17, 2025 $3,297.28
-2.71%
$66.43 million $369,106
Nov 16, 2025 $3,363.19
-2.97%
$68.23 million $340,878
Nov 15, 2025 $3,453.97
+0.98%
$69.85 million $248,432
Nov 14, 2025 $3,477.46
-1.28%
$68.66 million $49,381
Nov 13, 2025 $3,507.74
-5.97%
$70.95 million $139,958
Nov 12, 2025 $3,727.2
-0.35%
$77.91 million $9,848
Nov 11, 2025 $3,749.92
-3.98%
$78.18 million $205,003
Nov 10, 2025 $3,906.88
-0.22%
$81.45 million $64,987
Nov 9, 2025 $3,919.22
+5.33%
$81.71 million $1.66 million
Nov 8, 2025 $3,722.87
-1.67%
$77.61 million $1.51 million
Nov 7, 2025 $3,786.35
+4.74%
$78.94 million $1.49 million
Nov 6, 2025 $3,614.65
-3.72%
$75.36 million $1.4 million
Nov 5, 2025 $3,771.01
+5.36%
$78.62 million $1.36 million
Nov 4, 2025 $3,577.5
-9.59%
$76.09 million $1.39 million
Nov 3, 2025 $3,956.61
-7.90%
$84.15 million $1.31 million
Nov 2, 2025 $4,265.15
-0.05%
$90.71 million $1.16 million
Nov 1, 2025 $4,267.24
+0.28%
$90.76 million $535,728
Oct 31, 2025 $4,260.24
+2.34%
$90.45 million $471,454
Oct 30, 2025 $4,157.55
-4.19%
$88.53 million $188,739
Oct 29, 2025 $4,345.79
-1.25%
$92.43 million $30,905
Oct 28, 2025 $4,397.02
-3.21%
$95.39 million $26,823
Oct 27, 2025 $4,548.7
-1.13%
$98.68 million $177,049
Oct 26, 2025 $4,597.66
+5.31%
$99.75 million $801,128
Oct 25, 2025 $4,365.83
+0.55%
$94.72 million $693,250
Oct 24, 2025 $4,346.86
+2.24%
$94.2 million $650,563
Oct 23, 2025 $4,243.62
+2.74%
$92.25 million $493,706
Oct 22, 2025 $4,128.38
-3.39%
$89.61 million $426,250
Oct 21, 2025 $4,329.88
-1.38%
$94.59 million $466,326
Oct 20, 2025 $4,386.75
-0.03%
$95.96 million $409,919
Oct 19, 2025 $4,405.91
+2.82%
$95.82 million $317,989
Oct 18, 2025 $4,288.26
+1.52%
$93.67 million $225,597
Oct 17, 2025 $4,251.98
-0.80%
$93.36 million $102,790