Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $2,969.12
+0.28%
$32.72 million $74,167
Sep 18, 7 PM $2,949.08
+0.00%
$32.49 million $73,826
Sep 18, 6 PM $2,947.62
+0.32%
$32.48 million $71,918
Sep 18, 5 PM $2,924.8
+0.00%
$32.23 million $10,053
Sep 18, 3 PM $2,906.5
+0.24%
$32.03 million $11,478
Sep 18, 2 PM $2,882.19
+0.00%
$31.76 million $5,569
Sep 18, 1 PM $2,822.39
+0.00%
$31.1 million $5,569
Sep 18, 12 PM $2,821.49
+0.00%
$31.09 million $5,512
Sep 18, 11 AM $2,835.29
+0.00%
$31.24 million $5,512
Sep 18, 9 AM $2,832.83
-0.07%
$31.21 million $5,638
Sep 18, 8 AM $2,806.91
+0.00%
$30.93 million $1,224
Sep 18, 6 AM $2,804.22
+0.11%
$30.9 million $1,223
Sep 18, 5 AM $2,794.8
+0.00%
$30.79 million $1,208
Sep 18, 3 AM $2,791.64
-0.20%
$30.76 million $1,208
Sep 18, 2 AM $2,769.4
+0.03%
$30.51 million $147
Sep 18, 1 AM $2,768.87
+0.00%
$30.51 million $146
Sep 18, 12 AM $2,754.9
+0.00%
$30.36 million $177
Sep 17, 11 PM $2,759.82
+0.02%
$30.41 million $1,464
Sep 17, 9 PM $2,765.21
-0.02%
$30.47 million $1,465
Sep 17, 8 PM $2,765.69
+0.11%
$30.47 million $2,158
Sep 17, 6 PM $2,774.47
-0.03%
$30.57 million $2,163
Sep 17, 5 PM $2,786.28
+0.00%
$30.7 million $2,424
Sep 17, 3 PM $2,767.45
-0.03%
$30.49 million $2,424
Sep 17, 2 PM $2,777.91
+0.17%
$30.61 million $775
Sep 17, 12 PM $2,775.39
-0.04%
$30.58 million $905
Sep 17, 11 AM $2,744.85
-0.03%
$30.24 million $896
Sep 17, 10 AM $2,748.43
+0.00%
$30.28 million $904
Sep 17, 9 AM $2,756.38
+0.00%
$30.37 million $876
Sep 17, 8 AM $2,755.56
+0.02%
$30.36 million $883
Sep 17, 7 AM $2,754.29
+0.01%
$30.35 million $754
Sep 17, 6 AM $2,748.37
+0.00%
$30.28 million $1,821
Sep 17, 5 AM $2,751.82
+0.00%
$30.32 million $2,111
Sep 17, 3 AM $2,745.92
+0.15%
$30.26 million $2,170
Sep 17, 2 AM $2,728.22
-0.26%
$30.06 million $2,162
Sep 17, 12 AM $2,734.02
+0.40%
$30.12 million $7,715
Sep 16, 11 PM $2,714.62
+0.62%
$29.91 million $7,645
Sep 16, 10 PM $2,697.92
-0.45%
$29.73 million $7,642
Sep 16, 9 PM $2,711.43
-0.12%
$29.88 million $7,356
Sep 16, 8 PM $2,714.62
+0.01%
$29.91 million $7,634
Sep 16, 7 PM $2,714.29
+0.27%
$29.91 million $7,095
Sep 16, 6 PM $2,706.85
-0.44%
$29.83 million $2,042
Sep 16, 5 PM $2,693.22
-0.16%
$29.68 million $3,182
Sep 16, 4 PM $2,694.92
-0.14%
$29.69 million $4,181
Sep 16, 3 PM $2,691.47
+0.00%
$29.66 million $4,187
Sep 16, 2 PM $2,692.91
-0.43%
$29.67 million $4,188
Sep 16, 1 PM $2,710.93
+0.00%
$29.87 million $483
Sep 16, 12 PM $2,716.09
+0.00%
$29.93 million $147
Sep 16, 10 AM $2,709.54
+0.00%
$29.86 million $4,294
Sep 16, 8 AM $2,704.35
+0.00%
$29.8 million $5,238
Sep 16, 7 AM $2,707.15
+0.09%
$29.83 million $17,170