Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $3,292.02
+0.26%
$59.36 million $11,625
Jan 23, 2026 $3,283.56
+0.08%
$59.21 million $15,797
Jan 22, 2026 $3,280.79
-1.12%
$59.16 million $61,709
Jan 21, 2026 $3,329.39
+1.07%
$60.04 million $8,836
Jan 20, 2026 $3,325.74
-6.25%
$59.97 million $193,339
Jan 19, 2026 $3,546.96
-3.16%
$63.96 million $37,118
Jan 18, 2026 $3,687.3
-0.16%
$66.49 million $105,335
Jan 17, 2026 $3,676.26
+0.31%
$-- $1,773
Jan 16, 2026 $3,638.89
-1.18%
$65.62 million $250,199
Jan 15, 2026 $3,676.63
-1.34%
$66.3 million $279,407
Jan 14, 2026 $3,748.5
+1.25%
$67.59 million $51,490
Jan 13, 2026 $3,702.08
+7.67%
$66.76 million $34,001
Jan 12, 2026 $3,438.24
-0.58%
$62 million $196,509
Jan 11, 2026 $3,458.15
+0.98%
$62.36 million $239,039
Jan 10, 2026 $3,424.75
-0.16%
$61.75 million $182,183
Jan 9, 2026 $3,432.2
-0.50%
$61.89 million $140,802
Jan 8, 2026 $3,457.26
-1.93%
$62.34 million $102,011
Jan 7, 2026 $3,499.21
-4.14%
$63.1 million $26,100
Jan 6, 2026 $3,650.19
+2.41%
$65.82 million $113,097
Jan 5, 2026 $3,595.8
+3.19%
$64.84 million $33,025
Jan 4, 2026 $3,489.34
+0.52%
$62.92 million $3
Jan 3, 2026 $3,471.49
+0.06%
$62.6 million $3,479
Jan 2, 2026 $3,470.13
+4.02%
$62.57 million $523,216
Jan 1, 2026 $3,337.36
+1.59%
$60.18 million $472,378
Dec 31, 2025 $3,304.73
+0.84%
$60.59 million $396,577
Dec 30, 2025 $3,270.57
+0.82%
$60.15 million $383,907
Dec 29, 2025 $3,231.83
-0.67%
$59.54 million $329,051
Dec 28, 2025 $3,244.2
+0.02%
$59.65 million $334,793
Dec 27, 2025 $3,237.14
+0.44%
$59.53 million $458,224
Dec 26, 2025 $3,222.98
+0.61%
$59.15 million $441,432
Dec 25, 2025 $3,246.93
-0.37%
$58.79 million $275,782
Dec 24, 2025 $3,259.53
-0.49%
$59.81 million $326,356
Dec 23, 2025 $3,274.27
-0.81%
$60.11 million $622,859
Dec 22, 2025 $3,289.16
+0.05%
$60.57 million $246,482
Dec 21, 2025 $3,284.66
+0.21%
$60.33 million $5,631
Dec 20, 2025 $3,277.24
+0.15%
$60.16 million $74,445
Dec 19, 2025 $3,281.72
+5.81%
$60.06 million $287,076
Dec 18, 2025 $3,101.98
-0.21%
$56.92 million $8,291
Dec 17, 2025 $3,108.6
-4.41%
$57.05 million $89,058
Dec 16, 2025 $3,244.07
-0.46%
$59.69 million $60,707
Dec 15, 2025 $3,233.49
-4.05%
$59.81 million $9,918
Dec 14, 2025 $3,369.1
-1.87%
$61.85 million $44,016
Dec 13, 2025 $3,431.17
+1.07%
$63 million $77,724
Dec 12, 2025 $3,395.54
-4.16%
$62.32 million $61,287
Dec 11, 2025 $3,534.37
-2.87%
$64.87 million $202,388
Dec 10, 2025 $3,642.98
-0.49%
$66.86 million $336
Dec 9, 2025 $3,660.75
+7.28%
$67.93 million $204,529
Dec 8, 2025 $3,426.94
+3.02%
$63.59 million $75,936
Dec 7, 2025 $3,332.82
+0.27%
$61.84 million $41,323
Dec 6, 2025 $3,321.7
+0.40%
$61.63 million $29,770