Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $2,398.39
+0.74%
$43.25 million $7,225
Apr 1, 8 PM $2,378.29
-0.18%
$42.88 million $11,836
Apr 1, 7 PM $2,378.28
+0.28%
$42.88 million $11,835
Apr 1, 6 PM $2,370.56
-0.54%
$42.75 million $11,813
Apr 1, 5 PM $2,383.97
-0.04%
$42.99 million $11,854
Apr 1, 4 PM $2,380.62
+0.41%
$42.93 million $11,799
Apr 1, 3 PM $2,369
+0.20%
$42.72 million $11,766
Apr 1, 2 PM $2,365.83
+0.32%
$42.66 million $7,663
Apr 1, 1 PM $2,369.33
-0.24%
$42.72 million $7,477
Apr 1, 12 PM $2,374.19
-0.14%
$42.81 million $7,767
Apr 1, 11 AM $2,377.21
+0.09%
$42.87 million $3,296
Apr 1, 10 AM $2,373.53
-0.09%
$42.8 million $3,291
Apr 1, 9 AM $2,376.45
-0.27%
$42.85 million $3,296
Apr 1, 8 AM $2,377.96
-0.16%
$42.88 million $6,849
Apr 1, 7 AM $2,384.37
-0.39%
$42.99 million $6,862
Apr 1, 6 AM $2,390.66
+1.00%
$43.11 million $6,865
Apr 1, 5 AM $2,368.05
+1.04%
$42.7 million $4,195
Apr 1, 4 AM $2,343.05
+0.02%
$42.25 million $4,192
Apr 1, 3 AM $2,344.12
+0.88%
$42.27 million $3,925
Apr 1, 2 AM $2,326.75
-0.19%
$41.96 million $957
Apr 1, 1 AM $2,335.27
-0.22%
$42.11 million $959
Apr 1, 12 AM $2,339.83
-0.07%
$42.19 million $959
Download