Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $2,280.69
-0.23%
$41.13 million $24,953
Apr 3, 10 PM $2,285.83
-0.16%
$41.22 million $19,865
Apr 3, 9 PM $2,289.65
+0.15%
$41.29 million $13,874
Apr 3, 8 PM $2,285.69
+0.05%
$41.22 million $15,368
Apr 3, 7 PM $2,282.34
-0.05%
$41.15 million $16,189
Apr 3, 6 PM $2,283.17
+0.08%
$41.17 million $16,199
Apr 3, 5 PM $2,281.43
-0.23%
$41.14 million $16,190
Apr 3, 4 PM $2,286.66
+0.12%
$41.23 million $16,225
Apr 3, 3 PM $2,285.9
+0.00%
$41.22 million $16,227
Apr 3, 2 PM $2,286.43
+0.16%
$41.23 million $15,762
Apr 3, 1 PM $2,285.63
-0.51%
$41.21 million $28,248
Apr 3, 12 PM $2,298.02
-0.01%
$41.44 million $28,823
Apr 3, 11 AM $2,295.61
+0.12%
$41.39 million $28,919
Apr 3, 10 AM $2,292.49
-0.25%
$41.34 million $28,906
Apr 3, 9 AM $2,298.17
-0.04%
$41.44 million $28,417
Apr 3, 8 AM $2,302.72
-0.10%
$41.52 million $28,413
Apr 3, 7 AM $2,303.79
+0.46%
$41.54 million $24,893
Apr 3, 6 AM $2,292.43
+0.02%
$41.34 million $10,161
Apr 3, 5 AM $2,287.09
+0.11%
$41.24 million $10,428
Apr 3, 4 AM $2,282.96
+0.00%
$41.17 million $11,134
Apr 3, 3 AM $2,284.17
+0.41%
$41.19 million $11,142
Apr 3, 2 AM $2,274.89
-0.20%
$41.02 million $24,853
Apr 3, 1 AM $2,283.23
-0.02%
$41.17 million $24,876
Apr 3, 12 AM $2,285.71
-0.07%
$41.22 million $24,884
Apr 2, 11 PM $2,287.16
-0.28%
$41.24 million $24,892
Apr 2, 10 PM $2,292.83
-0.13%
$41.34 million $24,731
Apr 2, 9 PM $2,295.89
-0.43%
$41.4 million $24,756
Apr 2, 8 PM $2,305.67
+0.55%
$41.58 million $21,374
Apr 2, 7 PM $2,292.59
+0.34%
$41.34 million $5,975
Apr 2, 6 PM $2,281.77
-0.38%
$41.14 million $26,275
Apr 2, 5 PM $2,294.31
-0.31%
$41.37 million $26,361
Apr 2, 4 PM $2,298.04
+0.33%
$41.44 million $26,344
Apr 2, 3 PM $2,290.34
-0.25%
$41.3 million $26,338
Apr 2, 2 PM $2,265.69
+0.48%
$40.85 million $30,474
Apr 2, 1 PM $2,253.37
-0.36%
$40.63 million $30,319
Apr 2, 12 PM $2,261.88
-0.21%
$40.79 million $27,472
Apr 2, 11 AM $2,268.22
-0.14%
$40.9 million $6,517
Apr 2, 10 AM $2,271.59
-0.28%
$40.96 million $24,787
Apr 2, 9 AM $2,278.43
-0.11%
$41.08 million $24,807
Apr 2, 8 AM $2,282.58
-0.18%
$41.16 million $24,359
Apr 2, 7 AM $2,283.88
+0.08%
$41.18 million $24,357
Apr 2, 6 AM $2,282.45
+0.05%
$41.16 million $24,900
Apr 2, 5 AM $2,280.78
+0.09%
$41.13 million $23,830
Apr 2, 4 AM $2,283.05
-0.38%
$41.17 million $5,137
Apr 2, 3 AM $2,307.63
-0.28%
$41.61 million $6,975
Apr 2, 2 AM $2,320.51
-0.59%
$41.84 million $7,013
Apr 2, 1 AM $2,343
-2.14%
$42.25 million $7,083
Apr 2, 12 AM $2,383.01
-0.05%
$42.97 million $7,200
Apr 1, 11 PM $2,384.08
-0.04%
$42.99 million $7,204
Apr 1, 10 PM $2,393.63
-0.22%
$43.16 million $7,211