Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $2,358.93
-0.21%
$42.54 million $7,560
Apr 6, 12 AM $2,363.28
+0.31%
$42.61 million $6,759
Apr 5, 11 PM $2,356.35
+2.21%
$42.49 million $5,706
Apr 5, 10 PM $2,295.33
+0.07%
$41.39 million $3,810
Apr 5, 9 PM $2,293.87
-0.42%
$41.36 million $3,820
Apr 5, 8 PM $2,300.78
+0.22%
$41.49 million $3,825
Apr 5, 7 PM $2,295.61
-0.07%
$41.39 million $5,526
Apr 5, 6 PM $2,294.34
+0.13%
$41.37 million $5,496
Apr 5, 5 PM $2,288.67
-0.02%
$41.27 million $6,098
Apr 5, 4 PM $2,289.54
+0.30%
$41.28 million $6,104
Apr 5, 3 PM $2,281.61
+0.50%
$41.14 million $6,094
Apr 5, 2 PM $2,269.85
+0.47%
$40.93 million $6,072
Apr 5, 1 PM $2,258.61
-0.01%
$40.73 million $5,157
Apr 5, 12 PM $2,261.53
-0.50%
$40.78 million $7,447
Apr 5, 11 AM $2,273.34
-0.10%
$40.99 million $7,468
Apr 5, 10 AM $2,274.97
+0.20%
$41.02 million $7,466
Apr 5, 9 AM $2,269.97
+0.11%
$40.93 million $7,454
Apr 5, 8 AM $2,270.32
+0.13%
$40.94 million $7,458
Apr 5, 7 AM $2,267.68
+0.22%
$40.89 million $5,842
Apr 5, 6 AM $2,261.99
-0.77%
$40.79 million $4,937
Apr 5, 5 AM $2,280.15
-0.25%
$41.12 million $4,967
Apr 5, 4 AM $2,286.03
+0.00%
$41.22 million $4,972
Apr 5, 3 AM $2,284.61
-0.15%
$41.2 million $2,786
Apr 5, 2 AM $2,288.38
-0.05%
$41.26 million $2,014
Apr 5, 1 AM $2,289.61
-0.28%
$41.29 million $2,016
Apr 5, 12 AM $2,295.66
-0.10%
$41.39 million $2,827
Apr 4, 11 PM $2,298.44
-0.13%
$41.45 million $2,831
Apr 4, 10 PM $2,301.63
+0.20%
$41.5 million $5,405
Apr 4, 9 PM $2,296.74
+0.06%
$41.41 million $5,391
Apr 4, 8 PM $2,295.31
-0.08%
$41.39 million $13,301
Apr 4, 7 PM $2,297.85
+0.48%
$41.43 million $13,312
Apr 4, 6 PM $2,287.09
+0.02%
$41.24 million $13,500
Apr 4, 5 PM $2,287.04
+0.00%
$41.24 million $13,498
Apr 4, 4 PM $2,286.64
-0.06%
$41.23 million $12,883
Apr 4, 3 PM $2,288.08
+0.26%
$41.26 million $16,200
Apr 4, 2 PM $2,282.24
-0.01%
$41.15 million $15,980
Apr 4, 1 PM $2,282.39
+0.25%
$41.16 million $16,941
Apr 4, 12 PM $2,277.37
-0.07%
$41.07 million $9,047
Apr 4, 11 AM $2,279.04
+0.01%
$41.1 million $9,050
Apr 4, 10 AM $2,278.44
+0.07%
$41.08 million $9,284
Apr 4, 9 AM $2,277.06
-0.11%
$41.06 million $6,496
Apr 4, 8 AM $2,280.66
-0.04%
$41.12 million $8,549
Apr 4, 7 AM $2,281.55
-0.02%
$41.14 million $12,317
Apr 4, 6 AM $2,281.83
+0.09%
$41.15 million $14,369
Apr 4, 5 AM $2,279.04
+0.05%
$41.1 million $25,539
Apr 4, 4 AM $2,277.91
+0.08%
$41.07 million $27,205
Apr 4, 3 AM $2,276.9
+0.00%
$41.06 million $27,206
Apr 4, 2 AM $2,277.1
-0.21%
$41.06 million $27,237
Apr 4, 1 AM $2,281.79
-0.02%
$41.14 million $27,265
Apr 4, 12 AM $2,282.53
+0.07%
$41.16 million $26,461