Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $2,490.25
-0.09%
$44.9 million $20,412
Apr 8, 1 AM $2,492.49
-0.04%
$44.94 million $20,527
Apr 8, 12 AM $2,493.57
-0.84%
$44.96 million $17,633
Apr 7, 11 PM $2,514.56
+3.02%
$45.34 million $18,542
Apr 7, 10 PM $2,440.04
+2.20%
$44 million $20,430
Apr 7, 9 PM $2,387.22
+1.46%
$43.05 million $20,172
Apr 7, 8 PM $2,352.97
+0.33%
$42.43 million $20,021
Apr 7, 7 PM $2,344.81
+0.36%
$42.28 million $19,485
Apr 7, 6 PM $2,336.49
-0.15%
$42.13 million $17,468
Apr 7, 5 PM $2,339.75
+0.92%
$42.19 million $11,663
Apr 7, 4 PM $2,318.44
+0.22%
$41.81 million $11,611
Apr 7, 3 PM $2,313.3
+0.07%
$41.71 million $11,520
Apr 7, 2 PM $2,311.71
-0.25%
$41.68 million $6,016
Apr 7, 1 PM $2,317.74
-0.06%
$41.79 million $6,300
Apr 7, 12 PM $2,319.31
-0.45%
$41.82 million $7,022
Apr 7, 11 AM $2,329.84
-0.39%
$42.01 million $7,043
Apr 7, 10 AM $2,339.8
-1.39%
$42.19 million $6,995
Apr 7, 9 AM $2,372.77
+0.71%
$42.79 million $7,177
Apr 7, 8 AM $2,355.73
+0.45%
$42.48 million $7,729
Apr 7, 7 AM $2,345.14
+0.08%
$42.29 million $8,765
Apr 7, 6 AM $2,343.12
-0.27%
$42.25 million $18,365
Apr 7, 5 AM $2,349.53
-0.36%
$42.37 million $19,490
Apr 7, 4 AM $2,357.4
+0.50%
$42.51 million $21,781
Apr 7, 3 AM $2,344.73
-0.08%
$42.28 million $21,754
Apr 7, 2 AM $2,346.46
-0.01%
$42.31 million $21,733
Apr 7, 1 AM $2,347.17
-0.20%
$42.32 million $21,523
Apr 7, 12 AM $2,351.67
+0.57%
$42.4 million $18,529
Apr 6, 11 PM $2,337.67
-1.43%
$42.15 million $19,478
Apr 6, 10 PM $2,372.75
-0.42%
$42.79 million $19,751
Apr 6, 9 PM $2,382.82
-0.27%
$42.97 million $17,130
Apr 6, 8 PM $2,389.28
+0.34%
$43.08 million $16,638
Apr 6, 7 PM $2,381.31
-0.06%
$42.94 million $16,604
Apr 6, 6 PM $2,382.64
+0.48%
$42.96 million $16,606
Apr 6, 5 PM $2,371.4
-1.35%
$42.76 million $10,562
Apr 6, 4 PM $2,404.37
-0.05%
$43.36 million $13,710
Apr 6, 3 PM $2,405.13
+0.66%
$43.37 million $13,730
Apr 6, 2 PM $2,389.12
+0.28%
$43.08 million $13,671
Apr 6, 1 PM $2,382.37
-0.41%
$42.96 million $13,643
Apr 6, 12 PM $2,392.32
+0.00%
$43.14 million $12,677
Apr 6, 11 AM $2,392.22
-0.22%
$43.14 million $12,627
Apr 6, 10 AM $2,397.59
+0.04%
$43.23 million $12,425
Apr 6, 9 AM $2,397.04
+0.77%
$43.22 million $12,433
Apr 6, 8 AM $2,378.72
+0.38%
$42.89 million $11,658
Apr 6, 7 AM $2,369.51
+0.31%
$42.73 million $12,066
Apr 6, 6 AM $2,362.08
-0.54%
$42.59 million $12,150
Apr 6, 5 AM $2,375.12
+0.07%
$42.83 million $7,159
Apr 6, 4 AM $2,373.34
-0.13%
$42.8 million $7,178
Apr 6, 3 AM $2,376.79
-0.15%
$42.86 million $7,809
Apr 6, 2 AM $2,380.45
+0.92%
$42.92 million $7,611
Apr 6, 1 AM $2,358.93
-0.21%
$42.54 million $7,560