Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $2,439.38
+0.02%
$43.99 million $13,372
Apr 10, 3 AM $2,438.68
-0.18%
$43.97 million $13,371
Apr 10, 2 AM $2,444.93
-0.19%
$44.09 million $14,159
Apr 10, 1 AM $2,445.29
+0.11%
$44.09 million $8,670
Apr 10, 12 AM $2,440.28
-0.11%
$44 million $8,654
Apr 9, 11 PM $2,443.55
-0.83%
$44.06 million $8,675
Apr 9, 10 PM $2,474.41
+0.34%
$44.62 million $8,554
Apr 9, 9 PM $2,465.57
-0.34%
$44.46 million $8,530
Apr 9, 8 PM $2,475.78
+0.27%
$44.64 million $4,014
Apr 9, 7 PM $2,463.28
+0.08%
$44.42 million $3,700
Apr 9, 6 PM $2,462.07
-0.34%
$44.4 million $3,700
Apr 9, 5 PM $2,468.91
+0.32%
$44.52 million $1,318
Apr 9, 4 PM $2,464.87
+0.72%
$44.45 million $1,318
Apr 9, 3 PM $2,440.78
+0.80%
$44.01 million $1,300
Apr 9, 2 PM $2,417.63
-0.40%
$43.59 million $1,085
Apr 9, 1 PM $2,430.98
-0.17%
$43.84 million $1,091
Apr 9, 12 PM $2,434.9
-0.28%
$43.91 million $1,092
Apr 9, 11 AM $2,441.86
-0.14%
$44.03 million $1,505
Apr 9, 10 AM $2,444.91
+0.20%
$44.09 million $1,505
Apr 9, 9 AM $2,439.11
+0.03%
$43.98 million $1,759
Apr 9, 8 AM $2,437.55
-0.05%
$43.95 million $3,721
Apr 9, 7 AM $2,438.06
+0.04%
$43.96 million $3,723
Apr 9, 6 AM $2,437.08
+0.12%
$43.95 million $4,421
Apr 9, 5 AM $2,434.12
+0.04%
$43.89 million $4,713
Apr 9, 4 AM $2,433.03
-0.01%
$43.87 million $4,817
Apr 9, 3 AM $2,433.38
+0.05%
$43.88 million $6,989
Apr 9, 2 AM $2,432.07
+0.33%
$43.85 million $6,984
Apr 9, 1 AM $2,423.95
-0.59%
$43.71 million $8,311
Apr 9, 12 AM $2,438.47
-0.09%
$43.97 million $8,356
Apr 8, 11 PM $2,440.5
-0.75%
$44.01 million $9,227
Apr 8, 10 PM $2,458.9
-0.47%
$44.34 million $9,296
Apr 8, 9 PM $2,470.59
+0.25%
$44.55 million $7,186
Apr 8, 8 PM $2,464.69
+0.19%
$44.44 million $7,152
Apr 8, 7 PM $2,459.92
-0.51%
$44.36 million $7,572
Apr 8, 6 PM $2,472.88
-0.50%
$44.59 million $10,848
Apr 8, 5 PM $2,485.14
+0.51%
$44.81 million $11,838
Apr 8, 4 PM $2,472.28
+0.31%
$44.58 million $11,791
Apr 8, 3 PM $2,464.47
-0.04%
$44.44 million $14,546
Apr 8, 2 PM $2,466.13
-1.62%
$44.47 million $14,643
Apr 8, 1 PM $2,507.56
-0.18%
$45.22 million $14,881
Apr 8, 12 PM $2,512
+0.41%
$45.3 million $14,848
Apr 8, 11 AM $2,502.06
-0.08%
$45.12 million $14,588
Apr 8, 10 AM $2,504.18
-0.20%
$45.15 million $14,603
Apr 8, 9 AM $2,509.3
-0.16%
$45.25 million $14,632
Apr 8, 8 AM $2,513.45
+0.24%
$45.32 million $21,344
Apr 8, 7 AM $2,507.52
+0.11%
$45.22 million $21,292
Apr 8, 6 AM $2,504.9
+0.29%
$45.17 million $21,665
Apr 8, 5 AM $2,497.64
-0.29%
$45.04 million $20,532
Apr 8, 4 AM $2,504.61
+0.63%
$45.16 million $20,546
Apr 8, 3 AM $2,488.92
-0.06%
$44.88 million $20,590