Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $2,474.95
+0.19%
$44.63 million $4,000
Apr 12, 5 AM $2,469.69
-0.05%
$44.53 million $3,688
Apr 12, 4 AM $2,470.45
-0.17%
$44.55 million $3,689
Apr 12, 3 AM $2,478.36
-0.16%
$44.69 million $3,701
Apr 12, 2 AM $2,481.8
-1.27%
$44.75 million $3,706
Apr 12, 1 AM $2,513.87
-1.37%
$45.33 million $5,880
Apr 12, 12 AM $2,550.32
-0.15%
$45.99 million $5,611
Apr 11, 11 PM $2,554.61
-0.53%
$46.06 million $5,758
Apr 11, 10 PM $2,569.5
+0.10%
$46.33 million $5,789
Apr 11, 9 PM $2,566.68
-0.18%
$46.28 million $5,784
Apr 11, 8 PM $2,573.32
-0.08%
$46.4 million $6,416
Apr 11, 7 PM $2,575.72
+1.46%
$46.44 million $6,501
Apr 11, 6 PM $2,531.77
+0.40%
$45.65 million $11,724
Apr 11, 5 PM $2,520.85
+0.26%
$45.46 million $20,812
Apr 11, 4 PM $2,510.47
+0.19%
$45.27 million $20,707
Apr 11, 3 PM $2,506.14
+0.17%
$45.19 million $20,719
Apr 11, 2 PM $2,502.6
+0.08%
$45.13 million $24,313
Apr 11, 1 PM $2,500.07
-0.16%
$45.08 million $24,667
Apr 11, 12 PM $2,503.87
+0.10%
$45.15 million $24,098
Apr 11, 11 AM $2,500.94
-0.08%
$45.1 million $23,960
Apr 11, 10 AM $2,503.11
+0.12%
$45.14 million $16,496
Apr 11, 9 AM $2,500.21
+0.24%
$45.08 million $18,539
Apr 11, 8 AM $2,494.48
+0.01%
$44.98 million $18,513
Apr 11, 7 AM $2,495.2
+0.03%
$44.99 million $18,510
Apr 11, 6 AM $2,493.47
-0.13%
$44.96 million $18,500
Apr 11, 5 AM $2,496.4
-0.21%
$45.01 million $24,216
Apr 11, 4 AM $2,501.29
-0.26%
$45.1 million $24,428
Apr 11, 3 AM $2,509.47
+0.10%
$45.25 million $24,511
Apr 11, 2 AM $2,507.24
+0.22%
$45.21 million $23,841
Apr 11, 1 AM $2,499.8
-0.07%
$45.08 million $23,646
Apr 11, 12 AM $2,501.56
-0.10%
$45.11 million $62,225
Apr 10, 11 PM $2,503.01
-0.13%
$45.13 million $73,993
Apr 10, 10 PM $2,508.9
-0.07%
$45.24 million $74,291
Apr 10, 9 PM $2,509.23
+0.29%
$45.25 million $77,535
Apr 10, 8 PM $2,502.66
+0.01%
$45.13 million $78,543
Apr 10, 7 PM $2,502.35
+0.15%
$45.12 million $80,993
Apr 10, 6 PM $2,498.38
+0.25%
$45.05 million $79,543
Apr 10, 5 PM $2,492.13
+0.09%
$44.94 million $68,861
Apr 10, 4 PM $2,489.9
+0.29%
$44.9 million $66,937
Apr 10, 3 PM $2,482.87
-0.54%
$44.77 million $63,547
Apr 10, 2 PM $2,497.47
+1.05%
$45.03 million $51,264
Apr 10, 1 PM $2,471.17
-0.19%
$44.56 million $24,890
Apr 10, 12 PM $2,476.22
+0.06%
$44.65 million $22,527
Apr 10, 11 AM $2,472.35
+0.94%
$44.58 million $17,008
Apr 10, 10 AM $2,448.12
+0.05%
$44.14 million $26,836
Apr 10, 9 AM $2,448.68
+0.29%
$44.15 million $25,448
Apr 10, 8 AM $2,439.94
-0.04%
$44 million $24,726
Apr 10, 7 AM $2,443.32
-0.20%
$44.06 million $24,540
Apr 10, 6 AM $2,449.72
-0.14%
$44.17 million $24,583
Apr 10, 5 AM $2,450.74
+0.43%
$44.19 million $20,378