Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $2,655.26
+0.05%
$47.88 million $25,085
Apr 14, 7 AM $2,654.28
+0.52%
$47.86 million $24,435
Apr 14, 6 AM $2,640.49
-0.01%
$47.61 million $21,483
Apr 14, 5 AM $2,640.94
+0.14%
$47.62 million $17,059
Apr 14, 4 AM $2,637.29
-0.17%
$47.56 million $17,080
Apr 14, 3 AM $2,641.88
-0.12%
$47.64 million $16,388
Apr 14, 2 AM $2,645.02
+0.22%
$47.69 million $15,377
Apr 14, 1 AM $2,639.12
-0.08%
$47.59 million $8,089
Apr 14, 12 AM $2,640.66
+0.48%
$47.62 million $7,833
Apr 13, 11 PM $2,628.02
+2.80%
$47.39 million $7,831
Apr 13, 10 PM $2,555.44
+1.13%
$46.08 million $7,709
Apr 13, 9 PM $2,526.92
+0.45%
$45.57 million $8,861
Apr 13, 8 PM $2,514.01
+0.12%
$45.33 million $5,682
Apr 13, 7 PM $2,501.68
+0.46%
$45.11 million $5,679
Apr 13, 6 PM $2,490.02
-0.31%
$44.9 million $5,583
Apr 13, 5 PM $2,484.21
+0.63%
$44.79 million $5,290
Apr 13, 4 PM $2,468.41
+0.19%
$44.51 million $5,392
Apr 13, 3 PM $2,467.41
-0.51%
$44.49 million $5,538
Apr 13, 2 PM $2,475.31
+0.92%
$44.63 million $6,646
Apr 13, 1 PM $2,448.89
+0.46%
$44.16 million $6,624
Apr 13, 12 PM $2,437.45
-0.10%
$43.95 million $6,612
Apr 13, 11 AM $2,439.51
+0.06%
$43.99 million $6,613
Apr 13, 10 AM $2,438.04
-0.25%
$43.96 million $3,147
Apr 13, 9 AM $2,444.25
+0.31%
$44.07 million $2,639
Apr 13, 8 AM $2,437.55
-0.18%
$43.95 million $2,632
Apr 13, 7 AM $2,444.06
-0.37%
$44.07 million $2,641
Apr 13, 6 AM $2,453.3
+0.49%
$44.24 million $2,720
Apr 13, 5 AM $2,442.06
-0.35%
$44.03 million $2,710
Apr 13, 4 AM $2,451.55
+0.09%
$44.21 million $2,718
Apr 13, 3 AM $2,449.95
-0.09%
$44.18 million $2,718
Apr 13, 2 AM $2,455.95
-0.19%
$44.29 million $12,199
Apr 13, 1 AM $2,461.32
+0.43%
$44.38 million $12,198
Apr 13, 12 AM $2,451.65
+0.47%
$44.21 million $12,573
Apr 12, 11 PM $2,440.9
-0.27%
$44.01 million $12,564
Apr 12, 10 PM $2,443.69
-0.86%
$44.06 million $12,859
Apr 12, 9 PM $2,464.67
+0.14%
$44.44 million $12,863
Apr 12, 8 PM $2,452.05
-0.03%
$44.22 million $8,686
Apr 12, 7 PM $2,454.65
-0.07%
$44.26 million $8,693
Apr 12, 6 PM $2,456.38
+0.32%
$44.29 million $8,692
Apr 12, 5 PM $2,445.15
+0.38%
$44.09 million $8,171
Apr 12, 4 PM $2,435.93
+0.14%
$43.92 million $8,325
Apr 12, 3 PM $2,432.28
-0.35%
$43.86 million $7,102
Apr 12, 2 PM $2,441.18
-0.08%
$44.02 million $3,852
Apr 12, 1 PM $2,447.01
-0.41%
$44.12 million $473
Apr 12, 12 PM $2,457.46
-0.06%
$44.31 million $3,490
Apr 12, 11 AM $2,459.13
-0.36%
$44.34 million $3,797
Apr 12, 10 AM $2,470.25
+0.03%
$44.54 million $3,813
Apr 12, 9 AM $2,470.06
-0.10%
$44.54 million $3,813
Apr 12, 8 AM $2,474.15
+0.00%
$44.61 million $3,819
Apr 12, 7 AM $2,472.59
-0.01%
$44.59 million $3,996