Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $2,614.15
+0.28%
$47.14 million $49,357
Apr 16, 9 AM $2,607.06
-0.24%
$47.01 million $49,358
Apr 16, 8 AM $2,606.43
-0.78%
$47 million $48,382
Apr 16, 7 AM $2,629.72
-0.07%
$47.42 million $4,116
Apr 16, 6 AM $2,633.7
-0.09%
$47.49 million $79,489
Apr 16, 5 AM $2,633.23
-0.07%
$47.48 million $79,480
Apr 16, 4 AM $2,635.11
-0.11%
$47.52 million $79,492
Apr 16, 3 AM $2,638.3
-0.07%
$47.57 million $79,491
Apr 16, 2 AM $2,634.3
+0.20%
$47.5 million $79,479
Apr 16, 1 AM $2,629.03
-0.25%
$47.41 million $79,480
Apr 16, 12 AM $2,632.03
+0.09%
$47.46 million $48,871
Apr 15, 11 PM $2,632.61
+0.21%
$47.47 million $68,583
Apr 15, 10 PM $2,626.97
+0.04%
$47.37 million $68,573
Apr 15, 9 PM $2,625.83
+0.06%
$47.35 million $68,571
Apr 15, 8 PM $2,624.33
-0.72%
$47.32 million $68,615
Apr 15, 7 PM $2,642.58
+0.84%
$47.65 million $62,671
Apr 15, 6 PM $2,620.08
+0.39%
$47.24 million $74,623
Apr 15, 5 PM $2,603.21
-0.23%
$46.94 million $84,916
Apr 15, 4 PM $2,609.15
+0.84%
$47.05 million $85,181
Apr 15, 3 PM $2,587.36
-0.05%
$46.65 million $89,011
Apr 15, 2 PM $2,593.68
+0.00%
$46.77 million $85,062
Apr 15, 1 PM $2,593.96
-0.17%
$46.77 million $85,353
Apr 15, 12 PM $2,598.1
+0.03%
$46.85 million $27,707
Apr 15, 11 AM $2,588.77
+0.34%
$46.68 million $27,677
Apr 15, 10 AM $2,574.67
-0.24%
$46.43 million $32,969
Apr 15, 9 AM $2,583.48
-0.13%
$46.58 million $32,977
Apr 15, 8 AM $2,586.37
+0.51%
$46.64 million $32,975
Apr 15, 7 AM $2,573.41
-0.24%
$46.4 million $4,337
Apr 15, 6 AM $2,579.52
-0.11%
$46.51 million $4,361
Apr 15, 5 AM $2,585.55
-0.28%
$46.62 million $4,026
Apr 15, 4 AM $2,591.5
+0.22%
$46.73 million $4,110
Apr 15, 3 AM $2,585.23
+0.15%
$46.62 million $4,163
Apr 15, 2 AM $2,583.91
-0.58%
$46.59 million $4,185
Apr 15, 1 AM $2,597.98
+0.09%
$46.85 million $4,190
Apr 15, 12 AM $2,596.81
+0.51%
$46.83 million $4,182
Apr 14, 11 PM $2,578.82
+0.04%
$46.5 million $54,321
Apr 14, 10 PM $2,579.47
+0.03%
$46.51 million $54,330
Apr 14, 9 PM $2,578.09
+0.19%
$46.49 million $54,321
Apr 14, 8 PM $2,573.27
-0.99%
$46.4 million $54,373
Apr 14, 7 PM $2,599.13
-0.05%
$46.87 million $54,410
Apr 14, 6 PM $2,600.94
-0.48%
$46.9 million $54,512
Apr 14, 5 PM $2,613.58
-0.06%
$47.13 million $42,407
Apr 14, 4 PM $2,619.67
-0.28%
$47.24 million $42,413
Apr 14, 3 PM $2,623.68
-1.26%
$47.31 million $36,313
Apr 14, 2 PM $2,678.4
+0.90%
$48.3 million $32,652
Apr 14, 1 PM $2,654.06
+0.49%
$47.86 million $32,027
Apr 14, 12 PM $2,640.97
-0.17%
$47.62 million $30,007
Apr 14, 11 AM $2,645.5
-0.01%
$47.7 million $33,422
Apr 14, 10 AM $2,648.14
-0.54%
$47.75 million $33,423
Apr 14, 9 AM $2,662.81
+0.29%
$48.02 million $25,086