Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $3,038.03
-0.01%
$33.26 million $19,588
Sep 21, 12 AM $3,034.28
+1.35%
$33.22 million $19,584
Sep 20, 11 PM $2,975.94
-0.17%
$32.58 million $19,524
Sep 20, 10 PM $2,964.48
+0.09%
$32.46 million $19,498
Sep 20, 9 PM $2,961.7
+0.25%
$32.43 million $19,427
Sep 20, 8 PM $2,969.36
+0.01%
$32.51 million $18,731
Sep 20, 7 PM $2,968.84
+0.29%
$32.5 million $18,916
Sep 20, 6 PM $2,960.25
-0.05%
$32.41 million $19,076
Sep 20, 5 PM $2,973.89
-0.09%
$32.56 million $19,081
Sep 20, 4 PM $2,980.57
+1.39%
$32.63 million $18,274
Sep 20, 3 PM $2,938.25
+0.32%
$32.17 million $5,925
Sep 20, 2 PM $2,910.8
+0.00%
$31.87 million $5,863
Sep 20, 1 PM $2,908.87
-0.13%
$31.85 million $5,864
Sep 20, 11 AM $2,908.33
+0.19%
$31.84 million $5,520
Sep 20, 10 AM $2,904.33
-0.21%
$31.8 million $5,082
Sep 20, 9 AM $2,910.07
+0.11%
$31.86 million $2,040
Sep 20, 8 AM $2,909.31
+0.03%
$31.85 million $6,599
Sep 20, 7 AM $2,904.9
+0.17%
$31.8 million $58,263
Sep 20, 5 AM $2,906.1
+0.00%
$31.82 million $67,140
Sep 20, 4 AM $2,915.97
+0.00%
$31.93 million $68,670
Sep 20, 3 AM $2,913.5
+0.20%
$31.9 million $68,514
Sep 20, 2 AM $2,921.67
+0.00%
$31.99 million $69,062
Sep 20, 1 AM $2,953.84
-0.33%
$32.34 million $69,108
Sep 20, 12 AM $2,965.09
+0.07%
$32.67 million $69,815
Sep 19, 11 PM $2,969.83
+0.00%
$32.72 million $124,882
Sep 19, 10 PM $2,964.4
+0.18%
$32.66 million $124,881
Sep 19, 9 PM $2,957.83
+0.01%
$32.59 million $124,775
Sep 19, 8 PM $2,969.89
-0.05%
$32.72 million $124,439
Sep 19, 7 PM $2,973.06
-0.04%
$32.76 million $124,082
Sep 19, 6 PM $2,983.51
-0.01%
$32.87 million $124,421
Sep 19, 5 PM $2,985.24
-0.13%
$32.89 million $133,657
Sep 19, 4 PM $2,982.24
+0.00%
$32.86 million $138,440
Sep 19, 3 PM $2,976.69
+0.00%
$32.8 million $138,440
Sep 19, 2 PM $2,975.09
-0.12%
$32.78 million $138,463
Sep 19, 1 PM $2,979.05
+0.00%
$32.82 million $138,454
Sep 19, 12 PM $2,977.61
+0.01%
$32.81 million $138,454
Sep 19, 11 AM $2,977
-0.14%
$32.8 million $138,455
Sep 19, 10 AM $2,981.43
-0.12%
$32.85 million $138,704
Sep 19, 9 AM $2,986.86
+0.03%
$32.91 million $139,950
Sep 19, 8 AM $2,984.21
+0.84%
$32.88 million $143,553
Sep 19, 7 AM $2,963.54
+0.00%
$32.65 million $113,969
Sep 19, 6 AM $2,963.55
+0.03%
$32.65 million $113,688
Sep 19, 5 AM $2,965
+0.38%
$32.67 million $79,755
Sep 19, 3 AM $2,963.16
-0.22%
$32.65 million $79,186
Sep 19, 2 AM $2,964.28
+0.59%
$32.66 million $78,969
Sep 19, 1 AM $2,955.38
-0.04%
$32.56 million $78,940
Sep 19, 12 AM $2,952.83
+0.00%
$32.54 million $78,231
Sep 18, 11 PM $2,946.33
-0.23%
$32.46 million $78,187
Sep 18, 10 PM $2,953.24
-0.33%
$32.54 million $78,040
Sep 18, 9 PM $2,968.43
-0.02%
$32.71 million $77,966