Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $2,591.18
-1.65%
$46.72 million $7,468
Mar 16, 2026 $2,636.26
+8.03%
$47.54 million $7,960
Mar 15, 2026 $2,430.55
+4.10%
$43.83 million $89,607
Mar 14, 2026 $2,334.45
-0.19%
$42.1 million $1,825
Mar 13, 2026 $2,338.55
+0.98%
$42.17 million $19,802
Mar 12, 2026 $2,318.37
+1.00%
$41.8 million $6,345
Mar 11, 2026 $2,295.46
+1.04%
$41.39 million $44,028
Mar 10, 2026 $2,312.42
+2.42%
$-- $9,772
Mar 9, 2026 $2,257.88
+4.15%
$40.71 million $5,145
Mar 8, 2026 $2,167.86
-1.23%
$39.09 million $56,446
Mar 7, 2026 $2,193.84
-0.68%
$39.56 million $52,491
Mar 6, 2026 $2,208.98
-4.64%
$39.83 million $104,179
Mar 5, 2026 $2,316.41
-2.47%
$41.77 million $29,581
Mar 4, 2026 $2,380
+9.54%
$42.92 million $353,821
Mar 3, 2026 $2,204.4
-2.40%
$39.75 million $233,727
Mar 2, 2026 $2,258.62
+4.98%
$40.73 million $239,609
Mar 1, 2026 $2,151.39
-1.51%
$38.79 million $32,083
Feb 28, 2026 $2,145.01
+0.07%
$38.68 million $11,728
Feb 27, 2026 $2,138.49
-5.27%
$38.56 million $162
Feb 26, 2026 $2,254.3
-0.88%
$40.65 million $1,017
Feb 25, 2026 $2,274.39
+9.92%
$41.01 million $39,360
Feb 24, 2026 $2,069.04
-0.34%
$37.31 million $63,846
Feb 23, 2026 $2,076.01
-5.19%
$37.43 million $89,523
Feb 22, 2026 $2,163.46
-1.59%
$39.01 million $41,822
Feb 21, 2026 $2,198.42
+0.41%
$39.64 million $6,905
Feb 20, 2026 $2,185.51
-0.01%
$39.41 million $84,725
Feb 19, 2026 $2,188.29
+0.03%
$-- $1,872
Feb 17, 2026 $2,217.59
+0.06%
$39.99 million $6,831
Feb 16, 2026 $2,213.81
+1.45%
$39.92 million $1,345
Feb 15, 2026 $2,192.16
-4.48%
$39.53 million $2,865
Feb 14, 2026 $2,318.89
+1.55%
$41.81 million $17,188
Feb 13, 2026 $2,281.95
+5.18%
$41.15 million $7,587
Feb 12, 2026 $2,140.78
-1.81%
$38.6 million $22,962
Feb 11, 2026 $2,147.74
-4.42%
$-- $67,925
Feb 10, 2026 $2,256.02
-3.72%
$40.68 million $30,083
Feb 9, 2026 $2,328.25
+1.08%
$-- $23,198
Feb 8, 2026 $2,362.9
+1.70%
$42.61 million $1,517
Feb 7, 2026 $2,317.89
+0.76%
$41.8 million $12,548
Feb 6, 2026 $2,300.43
+11.98%
$41.48 million $15,311
Feb 5, 2026 $2,061.95
-14.02%
$37.18 million $204,311
Feb 4, 2026 $2,418.59
+2.32%
$43.61 million $58,221
Feb 2, 2026 $2,607.98
+2.15%
$47.03 million $4,088
Feb 1, 2026 $2,527.17
-7.11%
$45.57 million $40,719
Jan 31, 2026 $2,737.65
-8.42%
$49.37 million $121,906
Jan 30, 2026 $3,068.1
+0.36%
$-- $3,106
Jan 29, 2026 $3,305.42
+0.00%
$-- $91,314
Jan 28, 2026 $3,352.87
-0.43%
$60.46 million $90,130
Jan 27, 2026 $3,367.4
+3.85%
$60.72 million $233,445
Jan 26, 2026 $3,229.14
+0.80%
$-- $24,622
Jan 25, 2026 $3,135.44
-4.44%
$56.54 million $39,734