Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $2,618.38
-1.04%
$47.21 million $44,146
Apr 18, 10 AM $2,645.87
-0.02%
$47.71 million $44,149
Apr 18, 9 AM $2,646.35
-0.72%
$47.72 million $44,427
Apr 18, 8 AM $2,665.65
-0.40%
$48.07 million $23,936
Apr 18, 7 AM $2,676.31
-0.08%
$48.26 million $23,698
Apr 18, 6 AM $2,676.83
-0.17%
$48.27 million $64,076
Apr 18, 5 AM $2,681.49
+0.01%
$48.35 million $64,076
Apr 18, 4 AM $2,681.3
-0.27%
$48.35 million $65,344
Apr 18, 3 AM $2,688.64
-0.10%
$48.48 million $68,295
Apr 18, 2 AM $2,692.37
+0.08%
$48.55 million $81,898
Apr 18, 1 AM $2,691.12
+0.22%
$48.53 million $82,469
Apr 18, 12 AM $2,688.9
-0.08%
$48.49 million $83,130
Apr 17, 11 PM $2,691.83
-0.49%
$48.54 million $83,142
Apr 17, 10 PM $2,704.89
+0.05%
$48.77 million $83,153
Apr 17, 9 PM $2,703.75
+0.30%
$48.75 million $82,389
Apr 17, 8 PM $2,701.05
+0.16%
$48.7 million $80,032
Apr 17, 7 PM $2,695.92
-0.07%
$48.61 million $80,017
Apr 17, 6 PM $2,718.37
+0.48%
$49.02 million $80,224
Apr 17, 5 PM $2,705.23
-0.83%
$48.78 million $80,826
Apr 17, 4 PM $2,730.83
+0.57%
$49.24 million $80,778
Apr 17, 3 PM $2,717.88
-0.07%
$49.01 million $77,660
Apr 17, 2 PM $2,707.55
+1.80%
$48.82 million $77,638
Apr 17, 1 PM $2,659.34
+1.51%
$47.95 million $77,582
Apr 17, 12 PM $2,619.72
+0.01%
$47.24 million $76,758
Apr 17, 11 AM $2,608.23
+0.02%
$47.03 million $76,588
Apr 17, 10 AM $2,608.18
-0.88%
$47.03 million $78,796
Apr 17, 9 AM $2,639.34
+0.84%
$47.59 million $78,594
Apr 17, 8 AM $2,616.97
+0.22%
$47.19 million $79,144
Apr 17, 7 AM $2,611.31
+1.11%
$47.09 million $78,104
Apr 17, 6 AM $2,582.4
-0.13%
$46.57 million $78,065
Apr 17, 5 AM $2,585.83
-0.33%
$46.63 million $75,198
Apr 17, 4 AM $2,596.42
-0.34%
$46.82 million $39,907
Apr 17, 3 AM $2,592.03
-0.01%
$46.74 million $37,629
Apr 17, 2 AM $2,592.04
-0.30%
$46.74 million $37,630
Apr 17, 1 AM $2,617.36
+0.01%
$47.2 million $32,815
Apr 17, 12 AM $2,617.43
+0.03%
$47.2 million $32,204
Apr 16, 11 PM $2,616.17
+0.27%
$47.17 million $28,818
Apr 16, 10 PM $2,608.96
+0.14%
$47.04 million $27,500
Apr 16, 9 PM $2,610.27
-0.40%
$47.07 million $19,549
Apr 16, 8 PM $2,626.36
-0.36%
$47.36 million $3,111
Apr 16, 7 PM $2,621.52
+0.37%
$47.27 million $10,319
Apr 16, 6 PM $2,603.71
+0.03%
$46.95 million $11,173
Apr 16, 5 PM $2,598.96
-0.10%
$46.86 million $11,161
Apr 16, 4 PM $2,610.69
-0.19%
$47.08 million $11,194
Apr 16, 3 PM $2,599.39
+1.39%
$46.87 million $11,168
Apr 16, 2 PM $2,560.79
-2.05%
$46.18 million $11,450
Apr 16, 1 PM $2,626.91
+0.38%
$47.37 million $47,828
Apr 16, 12 PM $2,619.35
+0.35%
$47.23 million $49,507
Apr 16, 11 AM $2,610.68
-0.03%
$47.08 million $49,363
Apr 16, 10 AM $2,614.15
+0.28%
$47.14 million $49,357