Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $2,530.3
+0.26%
$45.63 million $122,551
Apr 20, 12 PM $2,523.82
+0.20%
$45.51 million $122,475
Apr 20, 11 AM $2,514.14
-0.09%
$45.33 million $122,424
Apr 20, 10 AM $2,516.55
-0.36%
$45.38 million $122,535
Apr 20, 9 AM $2,525.62
+0.42%
$45.54 million $119,863
Apr 20, 8 AM $2,515.14
+0.45%
$45.35 million $110,570
Apr 20, 7 AM $2,506.39
+0.22%
$45.19 million $110,856
Apr 20, 6 AM $2,500.71
+0.58%
$45.09 million $122,859
Apr 20, 5 AM $2,486.32
-0.57%
$44.83 million $98,227
Apr 20, 4 AM $2,500.63
+0.09%
$45.09 million $98,129
Apr 20, 3 AM $2,498.41
-0.01%
$45.05 million $107,644
Apr 20, 2 AM $2,498.69
-0.07%
$45.06 million $84,759
Apr 20, 1 AM $2,500.06
+0.20%
$45.08 million $89,964
Apr 20, 12 AM $2,487.2
+0.02%
$44.85 million $108,179
Apr 19, 11 PM $2,486.56
+0.11%
$44.84 million $108,407
Apr 19, 10 PM $2,483.47
-1.03%
$44.78 million $147,046
Apr 19, 9 PM $2,509.25
+0.10%
$45.25 million $152,138
Apr 19, 8 PM $2,519.68
-0.21%
$45.43 million $144,460
Apr 19, 7 PM $2,524.97
+0.05%
$45.53 million $144,476
Apr 19, 6 PM $2,517.31
-1.45%
$45.39 million $148,746
Apr 19, 5 PM $2,555.88
-0.64%
$46.09 million $148,757
Apr 19, 4 PM $2,572.47
-0.67%
$46.39 million $135,998
Apr 19, 3 PM $2,590.05
-0.22%
$46.7 million $134,090
Apr 19, 2 PM $2,594.99
-0.77%
$46.79 million $124,418
Apr 19, 1 PM $2,618.73
+1.16%
$47.22 million $116,785
Apr 19, 12 PM $2,588.73
+0.12%
$46.68 million $116,724
Apr 19, 11 AM $2,586.6
+0.78%
$46.64 million $147,883
Apr 19, 10 AM $2,566.32
-0.14%
$46.28 million $147,879
Apr 19, 9 AM $2,570.12
+0.25%
$46.34 million $167,927
Apr 19, 8 AM $2,558.91
-0.93%
$46.14 million $169,182
Apr 19, 7 AM $2,582.6
-0.06%
$46.57 million $169,248
Apr 19, 6 AM $2,584.05
-0.41%
$46.6 million $168,276
Apr 19, 5 AM $2,594.81
-0.54%
$46.79 million $163,820
Apr 19, 4 AM $2,609.25
+0.62%
$47.05 million $135,929
Apr 19, 3 AM $2,591.84
+0.18%
$46.74 million $115,314
Apr 19, 2 AM $2,586.09
+0.51%
$46.63 million $115,318
Apr 19, 1 AM $2,573.02
-1.78%
$46.4 million $115,291
Apr 19, 12 AM $2,619.82
+0.01%
$47.24 million $88,115
Apr 18, 11 PM $2,619.66
+0.07%
$47.24 million $88,113
Apr 18, 10 PM $2,617.7
+0.02%
$47.2 million $41,946
Apr 18, 9 PM $2,617
+0.03%
$47.19 million $44,325
Apr 18, 8 PM $2,612.88
+0.19%
$47.12 million $48,710
Apr 18, 7 PM $2,612.92
-0.56%
$47.12 million $48,711
Apr 18, 6 PM $2,627.68
-0.09%
$47.38 million $48,711
Apr 18, 5 PM $2,630.93
+0.11%
$47.44 million $47,584
Apr 18, 4 PM $2,631.77
+0.37%
$47.46 million $44,393
Apr 18, 3 PM $2,622.05
+0.00%
$47.28 million $44,393
Apr 18, 2 PM $2,622.04
+0.19%
$47.28 million $46,097
Apr 18, 1 PM $2,619.35
+0.06%
$47.23 million $43,880
Apr 18, 12 PM $2,620.56
+0.38%
$47.25 million $43,880