Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $2,641.13
+0.84%
$47.62 million $123,085
Apr 22, 2 PM $2,619.45
-0.49%
$47.23 million $123,145
Apr 22, 1 PM $2,631.93
+0.20%
$47.46 million $109,130
Apr 22, 12 PM $2,626.15
-0.65%
$47.35 million $88,420
Apr 22, 11 AM $2,643.14
-0.07%
$47.66 million $84,308
Apr 22, 10 AM $2,644.9
-0.14%
$47.69 million $83,213
Apr 22, 9 AM $2,648.99
+0.16%
$47.77 million $61,702
Apr 22, 8 AM $2,645.36
-0.19%
$47.7 million $61,667
Apr 22, 7 AM $2,650.81
+0.04%
$47.8 million $61,729
Apr 22, 6 AM $2,649.43
+0.08%
$47.77 million $61,763
Apr 22, 5 AM $2,642.61
+0.86%
$47.65 million $64,008
Apr 22, 4 AM $2,620.81
+0.02%
$47.26 million $63,555
Apr 22, 3 AM $2,619.43
+0.42%
$47.23 million $61,627
Apr 22, 2 AM $2,604.65
+0.97%
$46.97 million $80,075
Apr 22, 1 AM $2,580.42
-0.14%
$46.53 million $80,452
Apr 22, 12 AM $2,584.32
+0.21%
$46.6 million $80,535
Apr 21, 11 PM $2,578.6
+0.44%
$46.5 million $80,292
Apr 21, 10 PM $2,567.43
+1.10%
$46.3 million $90,887
Apr 21, 9 PM $2,540.23
-0.12%
$45.81 million $70,054
Apr 21, 8 PM $2,542.5
-0.16%
$45.85 million $55,562
Apr 21, 7 PM $2,546.34
-0.37%
$45.92 million $52,886
Apr 21, 6 PM $2,554.97
+1.49%
$46.07 million $53,030
Apr 21, 5 PM $2,517.74
-0.31%
$45.4 million $32,380
Apr 21, 4 PM $2,525.55
+0.37%
$45.54 million $31,317
Apr 21, 3 PM $2,516.9
-0.60%
$45.38 million $32,419
Apr 21, 2 PM $2,527.86
+0.02%
$45.58 million $31,848
Apr 21, 1 PM $2,523.62
-0.27%
$45.51 million $30,828
Apr 21, 12 PM $2,541.74
-0.14%
$45.83 million $31,020
Apr 21, 11 AM $2,547.22
-0.18%
$45.93 million $31,582
Apr 21, 10 AM $2,548.83
+0.04%
$45.96 million $53,528
Apr 21, 9 AM $2,547.64
-0.18%
$45.94 million $53,987
Apr 21, 8 AM $2,552.1
+0.33%
$46.02 million $56,150
Apr 21, 7 AM $2,543.52
+0.16%
$45.86 million $56,071
Apr 21, 6 AM $2,539.48
+0.44%
$45.79 million $61,570
Apr 21, 5 AM $2,528.33
+0.26%
$45.59 million $60,564
Apr 21, 4 AM $2,522.09
+0.11%
$45.48 million $90,836
Apr 21, 3 AM $2,519.44
-0.20%
$45.43 million $93,647
Apr 21, 2 AM $2,524.64
-0.50%
$45.52 million $113,163
Apr 21, 1 AM $2,537.19
-0.03%
$45.75 million $114,677
Apr 21, 12 AM $2,538.37
+0.10%
$45.77 million $114,583
Apr 20, 11 PM $2,535.82
+0.46%
$45.73 million $114,640
Apr 20, 10 PM $2,524.24
-1.05%
$45.52 million $54,348
Apr 20, 9 PM $2,551.15
-0.17%
$46 million $74,811
Apr 20, 8 PM $2,556.1
+0.11%
$46.09 million $74,824
Apr 20, 7 PM $2,553.36
+0.70%
$46.04 million $74,805
Apr 20, 6 PM $2,534.78
+0.64%
$45.71 million $93,481
Apr 20, 5 PM $2,518.37
+0.43%
$45.41 million $102,026
Apr 20, 4 PM $2,507.68
+1.06%
$45.22 million $101,894
Apr 20, 3 PM $2,481.42
-1.94%
$44.74 million $101,742
Apr 20, 2 PM $2,531.1
+0.04%
$45.64 million $122,561