Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $2,553.97
+0.00%
$46.05 million $4,932
Apr 24, 4 PM $2,553.89
-0.07%
$46.05 million $4,935
Apr 24, 3 PM $2,553.68
+0.32%
$46.05 million $4,928
Apr 24, 2 PM $2,546.67
-0.71%
$45.92 million $5,197
Apr 24, 1 PM $2,566.43
-0.10%
$46.28 million $5,248
Apr 24, 12 PM $2,580
-0.34%
$46.52 million $2,752
Apr 24, 11 AM $2,588.26
+0.59%
$46.67 million $805
Apr 24, 10 AM $2,571.27
+0.07%
$46.36 million $2,431
Apr 24, 9 AM $2,568.01
-0.22%
$46.31 million $2,818
Apr 24, 8 AM $2,574.33
+0.10%
$46.42 million $3,511
Apr 24, 7 AM $2,571.83
+0.08%
$46.37 million $3,564
Apr 24, 6 AM $2,567.95
+0.16%
$46.3 million $3,560
Apr 24, 5 AM $2,562.77
-0.04%
$46.21 million $6,050
Apr 24, 4 AM $2,564.67
-0.13%
$46.25 million $6,056
Apr 24, 3 AM $2,569.64
-0.68%
$46.34 million $6,725
Apr 24, 2 AM $2,587.69
+0.09%
$46.66 million $12,676
Apr 24, 1 AM $2,585.28
-0.30%
$46.62 million $45,347
Apr 24, 12 AM $2,593.01
+0.14%
$46.76 million $45,590
Apr 23, 11 PM $2,589.3
-0.07%
$46.69 million $45,478
Apr 23, 10 PM $2,591.14
+0.27%
$46.72 million $54,454
Apr 23, 9 PM $2,584.12
+0.18%
$46.6 million $54,335
Apr 23, 8 PM $2,579.39
+0.42%
$46.51 million $56,935
Apr 23, 7 PM $2,568.55
-0.05%
$46.32 million $57,044
Apr 23, 6 PM $2,569.84
+0.06%
$46.34 million $56,063
Apr 23, 5 PM $2,568.2
-0.95%
$46.31 million $64,950
Apr 23, 4 PM $2,592.96
-0.04%
$46.76 million $57,159
Apr 23, 3 PM $2,594.07
+0.29%
$46.78 million $57,145
Apr 23, 2 PM $2,586.48
+0.05%
$46.64 million $97,132
Apr 23, 1 PM $2,585.22
-0.18%
$46.62 million $97,734
Apr 23, 12 PM $2,589.97
+0.33%
$46.7 million $111,302
Apr 23, 11 AM $2,581.47
+0.12%
$46.55 million $110,841
Apr 23, 10 AM $2,589.56
-0.25%
$46.69 million $112,246
Apr 23, 9 AM $2,596.64
-0.10%
$46.82 million $112,441
Apr 23, 8 AM $2,599.28
-0.25%
$46.87 million $110,190
Apr 23, 7 AM $2,605.91
-0.26%
$46.99 million $110,251
Apr 23, 6 AM $2,611.95
+0.24%
$47.1 million $110,676
Apr 23, 5 AM $2,605.73
+0.34%
$46.99 million $110,488
Apr 23, 4 AM $2,596.23
+0.21%
$46.81 million $107,622
Apr 23, 3 AM $2,592.09
-0.61%
$46.74 million $111,648
Apr 23, 2 AM $2,609.91
-1.10%
$47.06 million $106,831
Apr 23, 1 AM $2,638.67
+1.14%
$47.58 million $71,955
Apr 23, 12 AM $2,610.72
-0.52%
$47.08 million $34,264
Apr 22, 11 PM $2,624.31
-0.56%
$47.32 million $74,915
Apr 22, 10 PM $2,639.1
-0.20%
$47.59 million $74,817
Apr 22, 9 PM $2,644.28
+0.09%
$47.68 million $98,503
Apr 22, 8 PM $2,643.78
-0.47%
$47.67 million $101,432
Apr 22, 7 PM $2,654.52
-0.07%
$47.87 million $99,712
Apr 22, 6 PM $2,654.91
+0.14%
$47.87 million $112,775
Apr 22, 5 PM $2,649.84
+1.21%
$47.78 million $104,217
Apr 22, 4 PM $2,617.21
-0.98%
$47.19 million $109,695