Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $2,616.99
+0.11%
$47.19 million $27,158
Apr 26, 6 PM $2,611.1
+0.16%
$47.08 million $3,381
Apr 26, 5 PM $2,606.98
-0.04%
$47.01 million $33,692
Apr 26, 4 PM $2,607.61
-0.02%
$47.02 million $33,710
Apr 26, 3 PM $2,607.02
+0.14%
$47.01 million $33,710
Apr 26, 2 PM $2,595.69
+0.46%
$46.81 million $33,694
Apr 26, 1 PM $2,583.75
-0.01%
$46.59 million $33,667
Apr 26, 12 PM $2,584.03
-0.14%
$46.59 million $33,671
Apr 26, 11 AM $2,587.55
-0.13%
$46.66 million $32,486
Apr 26, 10 AM $2,590.98
+0.01%
$46.72 million $35,081
Apr 26, 9 AM $2,594.89
+0.00%
$46.79 million $35,085
Apr 26, 8 AM $2,584.95
+0.09%
$46.61 million $34,171
Apr 26, 7 AM $2,582.56
-0.06%
$46.57 million $26,897
Apr 26, 6 AM $2,584.12
-0.06%
$46.6 million $25,919
Apr 26, 5 AM $2,570.84
+0.23%
$46.36 million $17,914
Apr 26, 4 AM $2,565.27
+0.11%
$46.26 million $18,370
Apr 26, 3 AM $2,562.77
-0.46%
$46.21 million $20,361
Apr 26, 2 AM $2,574.53
+0.03%
$46.42 million $23,120
Apr 26, 1 AM $2,573.62
+0.00%
$46.41 million $23,485
Apr 26, 12 AM $2,573.9
+0.10%
$46.41 million $23,922
Apr 25, 11 PM $2,571.17
+0.08%
$46.36 million $24,247
Apr 25, 10 PM $2,568.82
+0.04%
$46.32 million $22,600
Apr 25, 9 PM $2,567.71
+0.02%
$46.3 million $22,595
Apr 25, 8 PM $2,566.96
+0.03%
$46.29 million $39,822
Apr 25, 7 PM $2,566.6
+0.13%
$46.28 million $39,754
Apr 25, 6 PM $2,563.08
-0.02%
$46.22 million $43,814
Apr 25, 5 PM $2,563.83
+0.25%
$46.23 million $42,614
Apr 25, 4 PM $2,557.5
-0.46%
$46.12 million $41,217
Apr 25, 3 PM $2,569.15
+0.09%
$46.33 million $39,073
Apr 25, 2 PM $2,566.73
+0.00%
$46.28 million $39,049
Apr 25, 1 PM $2,566.68
+0.05%
$46.28 million $41,482
Apr 25, 12 PM $2,565.3
-0.04%
$46.26 million $37,770
Apr 25, 11 AM $2,567.01
-0.23%
$46.29 million $39,731
Apr 25, 10 AM $2,577.95
+0.17%
$46.49 million $39,786
Apr 25, 9 AM $2,560.49
+0.14%
$46.17 million $37,152
Apr 25, 8 AM $2,556.85
-0.05%
$46.1 million $34,800
Apr 25, 7 AM $2,557.89
-0.02%
$46.12 million $34,615
Apr 25, 6 AM $2,558.61
+0.03%
$46.14 million $34,617
Apr 25, 5 AM $2,557.48
-0.10%
$46.12 million $34,620
Apr 25, 4 AM $2,560.24
-0.01%
$46.17 million $34,629
Apr 25, 3 AM $2,560.75
+0.25%
$46.18 million $32,287
Apr 25, 2 AM $2,554.41
-0.28%
$46.06 million $32,040
Apr 25, 1 AM $2,561.62
+0.16%
$46.19 million $29,220
Apr 25, 12 AM $2,557.65
+0.21%
$46.12 million $28,771
Apr 24, 11 PM $2,552.3
-0.13%
$46.02 million $28,754
Apr 24, 10 PM $2,556.2
-0.20%
$46.09 million $27,862
Apr 24, 9 PM $2,561.79
+0.04%
$46.19 million $27,622
Apr 24, 8 PM $2,560.81
+0.02%
$46.18 million $27,607
Apr 24, 7 PM $2,565.38
+0.21%
$46.26 million $8,747
Apr 24, 6 PM $2,559.92
+0.26%
$46.16 million $9,010