Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $2,565.66
+0.60%
$46.26 million $48,339
Apr 28, 9 PM $2,551.03
-0.34%
$46 million $51,348
Apr 28, 8 PM $2,559.73
-0.13%
$46.16 million $50,565
Apr 28, 7 PM $2,562.76
+0.24%
$46.21 million $50,565
Apr 28, 6 PM $2,540.6
+0.12%
$45.81 million $44,976
Apr 28, 5 PM $2,537.24
+0.62%
$45.75 million $44,469
Apr 28, 4 PM $2,521.84
+0.38%
$45.47 million $42,619
Apr 28, 3 PM $2,512.06
+0.04%
$45.3 million $41,036
Apr 28, 2 PM $2,521.6
-0.05%
$45.47 million $38,948
Apr 28, 1 PM $2,522.63
-0.09%
$45.49 million $38,928
Apr 28, 12 PM $2,524.44
+0.05%
$45.52 million $37,441
Apr 28, 11 AM $2,524.22
-0.11%
$45.52 million $37,452
Apr 28, 10 AM $2,526.89
+0.07%
$45.56 million $37,709
Apr 28, 9 AM $2,542.41
+0.30%
$45.84 million $31,487
Apr 28, 6 AM $2,534.36
+0.15%
$45.7 million $28,286
Apr 28, 5 AM $2,530.56
+0.00%
$45.63 million $23,939
Apr 28, 4 AM $2,530.55
-0.09%
$45.63 million $27,505
Apr 28, 3 AM $2,532.9
-0.52%
$45.67 million $22,087
Apr 28, 2 AM $2,546.26
-0.30%
$45.91 million $17,765
Apr 28, 1 AM $2,556.62
+0.25%
$46.1 million $17,505
Apr 28, 12 AM $2,550.2
+0.51%
$45.98 million $17,505
Apr 27, 11 PM $2,537.31
+0.00%
$45.75 million $17,094
Apr 27, 10 PM $2,536.3
+0.05%
$45.73 million $17,094
Apr 27, 9 PM $2,534.25
+0.05%
$45.7 million $10,576
Apr 27, 8 PM $2,532.82
+0.10%
$45.67 million $11,310
Apr 27, 7 PM $2,530.37
-0.02%
$45.63 million $12,236
Apr 27, 6 PM $2,530.43
+0.23%
$45.63 million $12,234
Apr 27, 5 PM $2,522.61
+0.22%
$45.49 million $12,064
Apr 27, 4 PM $2,517.09
-0.66%
$45.39 million $12,054
Apr 27, 3 PM $2,548.49
-0.54%
$45.95 million $12,106
Apr 27, 2 PM $2,560.58
+0.02%
$46.17 million $12,152
Apr 27, 1 PM $2,559.16
-0.08%
$46.15 million $5,969
Apr 27, 12 PM $2,562.15
-0.06%
$46.2 million $5,972
Apr 27, 11 AM $2,564.72
-0.02%
$46.25 million $6,984
Apr 27, 10 AM $2,565.27
+0.00%
$46.26 million $6,990
Apr 27, 9 AM $2,562.6
+0.08%
$46.21 million $31,914
Apr 27, 8 AM $2,561.84
-0.16%
$46.19 million $33,610
Apr 27, 7 AM $2,569.41
-0.26%
$46.33 million $33,628
Apr 27, 6 AM $2,594.31
-1.90%
$46.78 million $33,678
Apr 27, 5 AM $2,647.13
-0.29%
$47.73 million $33,812
Apr 27, 4 AM $2,655.04
+0.09%
$47.88 million $33,855
Apr 27, 3 AM $2,652.61
+0.37%
$47.83 million $32,197
Apr 27, 2 AM $2,641.85
+0.24%
$47.64 million $32,004
Apr 27, 1 AM $2,631.7
+0.55%
$47.45 million $31,976
Apr 27, 12 AM $2,613.23
+0.57%
$47.12 million $31,916
Apr 26, 11 PM $2,599.91
-0.07%
$46.88 million $32,114
Apr 26, 10 PM $2,607.71
-0.21%
$47.02 million $32,137
Apr 26, 9 PM $2,620.63
+0.03%
$47.25 million $28,604
Apr 26, 8 PM $2,624.74
+0.29%
$47.33 million $27,265
Apr 26, 7 PM $2,616.99
+0.11%
$47.19 million $27,158