Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $2,512.85
+0.14%
$45.31 million $14,664
Apr 30, 11 PM $2,509.15
+0.00%
$45.24 million $14,771
Apr 30, 10 PM $2,509.75
+0.36%
$45.26 million $13,188
Apr 30, 9 PM $2,500.72
-0.32%
$45.09 million $12,200
Apr 30, 8 PM $2,508.87
+0.33%
$45.24 million $11,289
Apr 30, 7 PM $2,500.67
+0.00%
$45.09 million $13,920
Apr 30, 6 PM $2,500.55
-0.04%
$45.09 million $13,921
Apr 30, 5 PM $2,504.49
+0.00%
$45.16 million $13,810
Apr 30, 4 PM $2,504.6
-0.05%
$45.16 million $13,810
Apr 30, 3 PM $2,505.93
+0.07%
$45.19 million $12,901
Apr 30, 2 PM $2,504.11
-0.35%
$45.15 million $15,355
Apr 30, 1 PM $2,512.89
-0.03%
$45.31 million $49,235
Apr 30, 12 PM $2,513.62
+0.28%
$45.33 million $50,367
Apr 30, 11 AM $2,506.55
-0.12%
$45.2 million $50,365
Apr 30, 10 AM $2,509.46
-0.17%
$45.25 million $48,968
Apr 30, 9 AM $2,513.75
+0.49%
$45.33 million $48,950
Apr 30, 8 AM $2,501.5
+0.07%
$45.11 million $48,926
Apr 30, 7 AM $2,499.66
+0.26%
$45.07 million $5,078
Apr 30, 6 AM $2,493.04
+0.31%
$44.95 million $5,062
Apr 30, 5 AM $2,485.25
-0.05%
$44.81 million $48,820
Apr 30, 4 AM $2,486.49
-0.28%
$44.84 million $48,835
Apr 30, 3 AM $2,493.55
+0.01%
$44.96 million $48,835
Apr 30, 2 AM $2,493.53
-1.13%
$44.96 million $48,863
Apr 30, 1 AM $2,522.12
+0.95%
$45.48 million $48,936
Apr 30, 12 AM $2,498.3
+0.02%
$45.05 million $48,886
Apr 29, 11 PM $2,500.58
-0.01%
$45.09 million $49,540
Apr 29, 10 PM $2,498.51
+0.05%
$45.05 million $53,212
Apr 29, 9 PM $2,497.09
+0.49%
$45.03 million $58,346
Apr 29, 8 PM $2,485.89
+0.45%
$44.83 million $56,636
Apr 29, 7 PM $2,488.72
+0.28%
$44.88 million $56,323
Apr 29, 6 PM $2,482.07
-1.56%
$44.76 million $57,690
Apr 29, 5 PM $2,521.18
-0.07%
$45.46 million $57,893
Apr 29, 4 PM $2,523.1
-0.38%
$45.5 million $57,920
Apr 29, 3 PM $2,555.46
-0.22%
$46.08 million $58,117
Apr 29, 2 PM $2,561.14
+0.39%
$46.18 million $54,211
Apr 29, 1 PM $2,552.36
-0.71%
$46.02 million $11,384
Apr 29, 12 PM $2,570.91
-0.54%
$46.36 million $10,286
Apr 29, 11 AM $2,585
-0.21%
$46.61 million $10,326
Apr 29, 10 AM $2,591.1
+0.31%
$46.72 million $10,364
Apr 29, 9 AM $2,581.69
+0.21%
$46.55 million $42,319
Apr 29, 8 AM $2,576.61
-0.07%
$46.46 million $43,450
Apr 29, 7 AM $2,578.25
-0.07%
$46.49 million $43,447
Apr 29, 6 AM $2,580.38
+0.13%
$46.53 million $43,480
Apr 29, 5 AM $2,576.99
+0.27%
$46.47 million $43,451
Apr 29, 4 AM $2,569.19
+0.53%
$46.33 million $43,352
Apr 29, 3 AM $2,552.81
+0.71%
$46.03 million $48,118
Apr 29, 2 AM $2,535.31
+0.22%
$45.72 million $48,074
Apr 29, 1 AM $2,529.61
-0.19%
$45.61 million $48,063
Apr 29, 12 AM $2,534.16
+0.01%
$45.7 million $48,046
Apr 28, 11 PM $2,564.7
-0.02%
$46.25 million $48,274