Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $2,573.12
-0.73%
$46.4 million $64,212
May 3, 1 AM $2,591.94
-0.02%
$46.74 million $64,262
May 3, 12 AM $2,592.59
-0.10%
$46.75 million $64,866
May 2, 11 PM $2,595.92
-0.32%
$46.81 million $64,916
May 2, 10 PM $2,604.33
+0.55%
$46.96 million $64,943
May 2, 9 PM $2,589.16
+0.06%
$46.69 million $67,503
May 2, 8 PM $2,587.6
+0.26%
$46.66 million $67,502
May 2, 7 PM $2,580.8
+0.10%
$46.54 million $57,353
May 2, 6 PM $2,577.99
+0.21%
$46.49 million $37,634
May 2, 5 PM $2,572.55
+0.01%
$46.39 million $42,522
May 2, 4 PM $2,572.56
+0.02%
$46.39 million $40,270
May 2, 3 PM $2,572.03
+0.06%
$46.38 million $36,762
May 2, 2 PM $2,570.61
-0.13%
$46.35 million $33,722
May 2, 1 PM $2,574.04
+0.16%
$46.41 million $34,182
May 2, 12 PM $2,569.81
+0.11%
$46.34 million $33,765
May 2, 11 AM $2,566.88
+0.13%
$46.29 million $28,014
May 2, 10 AM $2,563.94
-0.33%
$46.23 million $59,897
May 2, 9 AM $2,572.44
+0.08%
$46.39 million $59,936
May 2, 8 AM $2,570.65
+0.68%
$46.35 million $60,398
May 2, 7 AM $2,553.34
-0.02%
$46.04 million $110,775
May 2, 6 AM $2,553.63
+0.19%
$46.05 million $171,272
May 2, 5 AM $2,548.79
-0.02%
$45.96 million $171,227
May 2, 4 AM $2,554.44
-0.03%
$46.06 million $171,307
May 2, 3 AM $2,555.61
+0.21%
$46.08 million $179,160
May 2, 2 AM $2,550.26
-0.04%
$45.99 million $179,962
May 2, 1 AM $2,551.34
+0.14%
$46.01 million $177,157
May 2, 12 AM $2,538.03
+0.04%
$45.77 million $176,996
May 1, 11 PM $2,536.9
-0.48%
$45.74 million $179,871
May 1, 10 PM $2,549.14
+0.24%
$45.97 million $188,131
May 1, 9 PM $2,543.08
-0.09%
$45.86 million $187,945
May 1, 8 PM $2,545.54
-0.62%
$45.9 million $188,108
May 1, 7 PM $2,561.45
-0.01%
$46.19 million $182,296
May 1, 6 PM $2,561.84
-0.18%
$46.19 million $182,312
May 1, 5 PM $2,566.55
+0.10%
$46.28 million $182,769
May 1, 4 PM $2,566.22
-0.44%
$46.27 million $182,079
May 1, 3 PM $2,576.98
-0.24%
$46.47 million $181,607
May 1, 2 PM $2,583.24
+0.00%
$46.58 million $181,698
May 1, 1 PM $2,576.42
+0.83%
$46.46 million $181,602
May 1, 12 PM $2,555.15
+0.24%
$46.07 million $178,537
May 1, 11 AM $2,531.9
+0.02%
$45.65 million $173,285
May 1, 10 AM $2,526.93
-0.05%
$45.57 million $159,181
May 1, 9 AM $2,528.14
-0.13%
$45.59 million $151,772
May 1, 8 AM $2,531.43
-0.12%
$45.65 million $117,035
May 1, 7 AM $2,523.54
+0.12%
$45.5 million $102,958
May 1, 6 AM $2,519.78
-0.38%
$45.44 million $80,023
May 1, 5 AM $2,529.36
-0.12%
$45.61 million $24,483
May 1, 4 AM $2,532.39
+0.53%
$45.66 million $18,165
May 1, 3 AM $2,519.2
+0.17%
$45.43 million $18,111
May 1, 2 AM $2,514.99
+0.01%
$45.35 million $18,104
May 1, 1 AM $2,513.52
-0.02%
$45.32 million $14,665