Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $2,619.26
-0.26%
$47.23 million $213,637
May 6, 12 AM $2,626.13
+0.00%
$47.35 million $213,615
May 5, 11 PM $2,626.07
-0.25%
$47.35 million $213,612
May 5, 10 PM $2,655.16
+0.02%
$47.88 million $185,420
May 5, 9 PM $2,654.67
+1.06%
$47.87 million $183,209
May 5, 8 PM $2,624.13
-0.09%
$47.32 million $183,182
May 5, 7 PM $2,626.34
+0.04%
$47.36 million $183,155
May 5, 6 PM $2,625.16
-0.05%
$47.34 million $182,203
May 5, 5 PM $2,626.36
-0.37%
$47.36 million $185,815
May 5, 4 PM $2,636.25
-0.07%
$47.54 million $178,495
May 5, 3 PM $2,637.98
-0.73%
$47.57 million $154,712
May 5, 2 PM $2,657.44
-0.02%
$47.92 million $129,106
May 5, 1 PM $2,658.16
+0.66%
$47.93 million $128,564
May 5, 12 PM $2,638.78
-0.57%
$47.58 million $73,958
May 5, 11 AM $2,652.92
+0.83%
$47.84 million $73,938
May 5, 10 AM $2,630.95
-0.59%
$47.44 million $73,921
May 5, 9 AM $2,646.45
-0.29%
$47.72 million $73,901
May 5, 8 AM $2,654.02
+1.00%
$47.86 million $89,254
May 5, 7 AM $2,623.91
+0.32%
$47.31 million $83,617
May 5, 6 AM $2,621
-0.11%
$47.26 million $83,404
May 5, 5 AM $2,621.19
-0.02%
$47.26 million $83,424
May 5, 2 AM $2,621.16
-0.81%
$47.26 million $76,788
May 5, 12 AM $2,623.04
+0.01%
$47.3 million $25,464
May 4, 11 PM $2,622.78
-0.23%
$47.29 million $25,466
May 4, 9 PM $2,625.79
+0.00%
$47.35 million $27,980
May 4, 6 PM $2,647.81
+0.00%
$-- $24,434
May 4, 12 PM $2,613.6
-0.03%
$47.13 million $39,154
May 4, 11 AM $2,615.04
+0.00%
$47.15 million $34,150
May 4, 9 AM $2,646.42
+0.00%
$47.72 million $30,391
May 4, 12 AM $2,601.91
+0.00%
$46.92 million $18,774
May 3, 11 PM $2,624.06
+0.00%
$47.32 million $17,682
May 3, 9 PM $2,605.46
-0.16%
$46.98 million $16,271
May 3, 8 PM $2,611.69
+0.05%
$47.09 million $47,624
May 3, 7 PM $2,610.46
+0.01%
$47.07 million $49,372
May 3, 6 PM $2,610.27
-0.01%
$47.07 million $49,699
May 3, 5 PM $2,611.06
+0.21%
$47.08 million $47,268
May 3, 4 PM $2,605.37
+0.00%
$46.98 million $43,147
May 3, 3 PM $2,605.42
+0.05%
$46.98 million $43,150
May 3, 2 PM $2,603.95
-0.08%
$46.95 million $41,831
May 3, 1 PM $2,606.11
+0.22%
$46.99 million $44,025
May 3, 12 PM $2,600.41
+0.48%
$46.89 million $57,751
May 3, 11 AM $2,587.84
+0.02%
$46.66 million $57,732
May 3, 10 AM $2,586.56
-0.15%
$46.64 million $57,940
May 3, 9 AM $2,590.45
+0.16%
$46.71 million $57,940
May 3, 8 AM $2,586.43
-0.02%
$46.64 million $62,722
May 3, 7 AM $2,586.06
+0.47%
$46.63 million $62,720
May 3, 6 AM $2,574.67
-0.01%
$46.43 million $6,942
May 3, 5 AM $2,575.05
-0.03%
$46.43 million $64,209
May 3, 4 AM $2,574.24
+0.03%
$46.42 million $64,198
May 3, 3 AM $2,573.85
+0.01%
$46.41 million $64,212