Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $2,080.16
+7.79%
$98.27 million $1.29 million
Oct 30 $1,915.9
+5.87%
$91.3 million $6.46 million
Oct 23 $1,809.86
+8.19%
$85.39 million $4.78 million
Oct 16 $1,672.44
+5.12%
$78.76 million $1.72 million
Oct 9 $1,575.06
-3.79%
$74.89 million $2.8 million
Oct 2 $1,640.93
-6.27%
$76.91 million $2.02 million
Sep 25 $1,750.76
+7.16%
$82.14 million $1.99 million
Sep 18 $1,625.21
-2.56%
$76.32 million $9.52 million
Sep 11 $1,685.66
+1.52%
$77.56 million $2.29 million
Sep 4 $1,679.9
+0.30%
$76.96 million $10.17 million
Aug 28 $1,678.8
-1.73%
$-- $2.48 million
Aug 21 $1,699.56
+1.01%
$77.69 million $1.83 million
Download