Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $3,091.6
+0.00%
$33.85 million $25,934
Sep 23, 8 AM $3,095.71
-0.05%
$33.89 million $25,110
Sep 23, 7 AM $3,100.92
+0.03%
$33.95 million $24,964
Sep 23, 6 AM $3,120.18
+0.00%
$34.16 million $60,196
Sep 23, 3 AM $3,131.95
-0.37%
$34.29 million $66,204
Sep 23, 2 AM $3,108.16
-0.55%
$34.03 million $66,168
Sep 23, 1 AM $3,125.7
-0.09%
$34.22 million $65,583
Sep 23, 12 AM $3,108.8
+0.04%
$34.04 million $65,465
Sep 22, 11 PM $3,107.77
-0.15%
$34.03 million $65,463
Sep 22, 8 PM $3,108.4
+0.00%
$34.03 million $67,755
Sep 22, 7 PM $3,113.81
+0.38%
$34.09 million $90,087
Sep 22, 6 PM $3,101.92
-0.06%
$33.96 million $94,234
Sep 22, 4 PM $3,082.11
-0.46%
$33.74 million $90,125
Sep 22, 3 PM $3,097.97
+0.42%
$33.92 million $83,659
Sep 22, 2 PM $3,087.02
-0.44%
$33.8 million $122,351
Sep 22, 1 PM $3,103.37
+0.23%
$33.98 million $128,385
Sep 22, 12 PM $3,095.11
+0.02%
$33.89 million $129,948
Sep 22, 11 AM $3,092.21
-0.45%
$33.85 million $23,395
Sep 22, 10 AM $3,110.9
+0.00%
$34.06 million $22,623
Sep 22, 9 AM $3,119.74
+1.04%
$34.16 million $26,093
Sep 22, 8 AM $3,091.46
+0.35%
$33.85 million $25,344
Sep 22, 7 AM $3,098.13
+0.00%
$33.92 million $27,133
Sep 22, 6 AM $3,081
+0.00%
$33.73 million $26,720
Sep 22, 5 AM $3,070.77
+0.22%
$33.62 million $23,570
Sep 22, 4 AM $3,080.59
+0.00%
$33.73 million $20,798
Sep 22, 3 AM $3,082.41
-0.24%
$33.75 million $20,798
Sep 22, 2 AM $3,092.35
-0.10%
$33.86 million $123,909
Sep 22, 12 AM $3,124.7
+0.02%
$34.21 million $123,836
Sep 21, 11 PM $3,123.79
-0.43%
$34.2 million $123,714
Sep 21, 10 PM $3,128.58
+0.03%
$34.25 million $112,441
Sep 21, 9 PM $3,126.02
-0.12%
$34.22 million $111,967
Sep 21, 8 PM $3,139.16
+0.62%
$34.37 million $112,248
Sep 21, 7 PM $3,118.48
+0.58%
$34.14 million $111,584
Sep 21, 6 PM $3,099.77
+0.12%
$33.94 million $95,455
Sep 21, 5 PM $3,104.63
+0.00%
$33.99 million $61,146
Sep 21, 4 PM $3,092.3
+0.00%
$33.86 million $61,067
Sep 21, 3 PM $3,096.44
+0.00%
$33.9 million $61,098
Sep 21, 2 PM $3,097.85
+0.30%
$33.92 million $54,509
Sep 21, 1 PM $3,086.83
+0.05%
$33.8 million $54,356
Sep 21, 12 PM $3,075.84
+0.09%
$33.68 million $49,978
Sep 21, 11 AM $3,070.3
-0.20%
$33.61 million $42,968
Sep 21, 10 AM $3,075.79
-0.13%
$33.68 million $43,691
Sep 21, 9 AM $3,082.73
+0.49%
$33.75 million $44,278
Sep 21, 8 AM $3,023.4
+0.46%
$33.1 million $32,275
Sep 21, 7 AM $2,993.99
-0.36%
$32.78 million $5,096
Sep 21, 6 AM $3,012.9
+0.00%
$32.99 million $4,011
Sep 21, 5 AM $3,004.91
+0.00%
$32.9 million $3,983
Sep 21, 4 AM $3,006.53
+0.00%
$32.92 million $3,983
Sep 21, 3 AM $3,006.51
+0.15%
$32.92 million $19,549
Sep 21, 2 AM $3,003.99
-0.01%
$32.89 million $19,591