Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $2,603.46
-0.86%
$46.95 million $82,160
May 5, 2026 $2,626.07
+0.13%
$47.35 million $213,612
May 4, 2026 $2,622.78
+0.80%
$47.29 million $25,466
May 3, 2026 $2,624.06
+1.11%
$47.32 million $17,682
May 2, 2026 $2,595.92
+2.33%
$46.81 million $64,916
May 1, 2026 $2,536.9
+1.10%
$45.74 million $179,871
Apr 30, 2026 $2,509.15
+0.46%
$45.24 million $14,771
Apr 29, 2026 $2,500.58
-1.32%
$45.09 million $49,540
Apr 28, 2026 $2,564.7
+1.08%
$46.25 million $48,274
Apr 27, 2026 $2,537.31
-2.36%
$45.75 million $17,094
Apr 26, 2026 $2,599.91
+1.11%
$46.88 million $32,114
Apr 25, 2026 $2,571.17
+0.74%
$46.36 million $24,247
Apr 24, 2026 $2,552.3
-1.43%
$46.02 million $28,754
Apr 23, 2026 $2,589.3
-1.33%
$46.69 million $45,478
Apr 22, 2026 $2,624.31
+1.76%
$47.32 million $74,915
Apr 21, 2026 $2,578.6
+1.69%
$46.5 million $80,292
Apr 20, 2026 $2,535.82
+1.98%
$45.73 million $114,640
Apr 19, 2026 $2,486.56
-5.08%
$44.84 million $108,407
Apr 18, 2026 $2,619.66
-2.66%
$47.24 million $88,113
Apr 17, 2026 $2,691.83
+2.88%
$48.54 million $83,142
Apr 16, 2026 $2,616.17
-0.52%
$47.17 million $28,818
Apr 15, 2026 $2,632.61
+1.90%
$47.47 million $68,583
Apr 14, 2026 $2,578.82
-1.87%
$46.5 million $54,321
Apr 13, 2026 $2,628.02
+7.69%
$47.39 million $7,831
Apr 12, 2026 $2,440.9
-4.43%
$44.01 million $12,564
Apr 11, 2026 $2,554.61
+2.02%
$46.06 million $5,758
Apr 10, 2026 $2,503.01
+2.45%
$45.13 million $73,993
Apr 9, 2026 $2,443.55
+0.12%
$44.06 million $8,675
Apr 8, 2026 $2,440.5
-2.95%
$44.01 million $9,227
Apr 7, 2026 $2,514.56
+7.53%
$45.34 million $18,542
Apr 6, 2026 $2,337.67
-0.78%
$42.15 million $19,478
Apr 5, 2026 $2,356.35
+2.54%
$42.49 million $5,706
Apr 4, 2026 $2,298.44
+0.77%
$41.45 million $2,831
Apr 3, 2026 $2,280.69
-0.28%
$41.13 million $24,953
Apr 2, 2026 $2,287.16
-4.07%
$41.24 million $24,892
Apr 1, 2026 $2,384.08
+1.82%
$42.99 million $7,204
Mar 31, 2026 $2,338.01
+3.65%
$42.16 million $958
Mar 30, 2026 $2,255.78
+2.65%
$40.68 million $40,088
Mar 29, 2026 $2,198.2
-0.51%
$39.64 million $42,507
Mar 28, 2026 $2,211.47
+0.29%
$39.88 million $3,606
Mar 27, 2026 $2,201.12
-4.00%
$39.69 million $1,550
Mar 26, 2026 $2,292.79
-5.09%
$41.34 million $36,015
Mar 25, 2026 $2,424.82
+0.22%
$43.72 million $1,470
Mar 24, 2026 $2,363.77
-0.79%
$42.62 million $14,186
Mar 23, 2026 $2,377.29
+2.71%
$-- $3,694
Mar 22, 2026 $2,305.54
-3.79%
$41.57 million $63,579
Mar 21, 2026 $2,404.91
+0.11%
$43.36 million $59,680
Mar 20, 2026 $2,379.18
-0.89%
$42.9 million $20,710
Mar 19, 2026 $2,360.36
-3.45%
$-- $2,484
Mar 18, 2026 $2,444.69
-5.65%
$44.08 million $9,300