Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $2,603.19
+0.02%
$46.94 million $18,173
May 10, 4 AM $2,602.78
-0.10%
$46.93 million $18,437
May 10, 3 AM $2,605.52
+0.22%
$46.98 million $28,558
May 10, 2 AM $2,599.93
-0.01%
$46.88 million $28,557
May 10, 1 AM $2,600.15
-0.08%
$46.89 million $28,557
May 10, 12 AM $2,602.32
-0.01%
$46.92 million $28,558
May 9, 11 PM $2,607.56
+0.00%
$47.02 million $29,651
May 9, 10 PM $2,605.53
+0.00%
$46.98 million $31,075
May 9, 9 PM $2,605.51
+0.02%
$46.98 million $31,075
May 9, 8 PM $2,605.11
-0.12%
$46.97 million $27,192
May 9, 7 PM $2,607.22
-0.11%
$47.01 million $29,829
May 9, 6 PM $2,610.19
+0.08%
$47.07 million $29,764
May 9, 5 PM $2,602.66
+0.80%
$46.93 million $27,770
May 9, 4 PM $2,582.07
+0.03%
$46.56 million $27,763
May 9, 3 PM $2,581.46
-0.40%
$46.55 million $27,755
May 9, 2 PM $2,594.07
+0.08%
$46.78 million $28,034
May 9, 1 PM $2,592.22
-0.09%
$46.74 million $28,036
May 9, 12 PM $2,594.13
+0.13%
$46.78 million $27,741
May 9, 11 AM $2,590.69
+0.03%
$46.72 million $27,740
May 9, 10 AM $2,589.9
-0.24%
$46.7 million $23,577
May 9, 9 AM $2,597.76
+0.02%
$46.84 million $23,088
May 9, 8 AM $2,596.78
+0.06%
$46.82 million $23,089
May 9, 7 AM $2,591.85
-0.17%
$46.74 million $23,087
May 9, 6 AM $2,593.76
+0.00%
$46.77 million $22,570
May 9, 5 AM $2,593.6
-0.03%
$46.77 million $22,570
May 9, 4 AM $2,594.23
+0.06%
$46.78 million $23,892
May 9, 3 AM $2,597.24
+0.15%
$46.83 million $13,824
May 9, 2 AM $2,592.37
+0.22%
$46.75 million $13,710
May 9, 1 AM $2,586.67
+0.01%
$46.64 million $13,740
May 9, 12 AM $2,586.29
+0.11%
$46.64 million $13,738
May 8, 11 PM $2,582.8
-0.41%
$46.57 million $11,029
May 8, 10 PM $2,593.06
+0.78%
$46.76 million $8,771
May 8, 9 PM $2,585.26
-0.03%
$46.62 million $8,724
May 8, 8 PM $2,586.66
-0.35%
$46.64 million $12,023
May 8, 7 PM $2,595.66
+0.12%
$46.8 million $39,346
May 8, 6 PM $2,592.47
+0.59%
$46.75 million $39,341
May 8, 5 PM $2,577.16
+0.68%
$46.47 million $39,321
May 8, 4 PM $2,559.66
+0.03%
$46.16 million $39,303
May 8, 3 PM $2,558.99
+0.54%
$46.14 million $39,293
May 8, 2 PM $2,545.33
-0.03%
$45.9 million $65,394
May 8, 1 PM $2,546.07
-0.86%
$45.91 million $69,822
May 8, 12 PM $2,568.25
+0.09%
$46.31 million $82,587
May 8, 11 AM $2,565.95
+0.05%
$46.27 million $82,580
May 8, 10 AM $2,564.77
+0.01%
$46.25 million $82,568
May 8, 9 AM $2,564.57
+0.31%
$46.24 million $82,562
May 8, 8 AM $2,552.44
+0.02%
$46.03 million $108,512
May 8, 7 AM $2,551.98
-0.05%
$46.02 million $108,462
May 8, 6 AM $2,555.22
-0.03%
$46.08 million $108,193
May 8, 5 AM $2,555.95
+0.14%
$46.09 million $108,207
May 8, 4 AM $2,552.49
-0.11%
$46.03 million $108,297