Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $2,580.24
+0.11%
$46.53 million $11,433
May 12, 7 AM $2,577.43
-0.69%
$46.48 million $11,433
May 12, 6 AM $2,594.29
+0.01%
$46.78 million $13,329
May 12, 5 AM $2,594.31
+0.06%
$46.78 million $13,329
May 12, 4 AM $2,592.91
+0.30%
$46.75 million $13,329
May 12, 3 AM $2,585.07
-0.41%
$46.61 million $13,330
May 12, 2 AM $2,597.48
-0.13%
$46.84 million $14,788
May 12, 1 AM $2,600.81
-0.76%
$46.9 million $14,789
May 12, 12 AM $2,620.65
+0.00%
$47.26 million $13,465
May 11, 11 PM $2,620.72
-0.40%
$47.26 million $13,466
May 11, 10 PM $2,630.48
+0.16%
$47.43 million $13,453
May 11, 9 PM $2,626.12
+0.09%
$47.35 million $13,435
May 11, 8 PM $2,623.87
-0.14%
$47.31 million $13,435
May 11, 7 PM $2,628.6
-0.01%
$47.4 million $12,825
May 11, 6 PM $2,628.98
+0.56%
$47.41 million $13,150
May 11, 5 PM $2,618.82
+0.00%
$47.22 million $13,382
May 11, 4 PM $2,618.84
+0.43%
$47.22 million $13,383
May 11, 3 PM $2,607.7
+0.27%
$47.02 million $15,970
May 11, 1 PM $2,616.51
+0.00%
$47.18 million $20,720
May 11, 12 PM $2,616.61
+0.11%
$47.18 million $20,720
May 11, 11 AM $2,613.82
-0.06%
$47.13 million $14,482
May 11, 10 AM $2,614.85
+0.00%
$47.15 million $14,493
May 11, 9 AM $2,614.62
+0.22%
$47.15 million $38,656
May 11, 8 AM $2,608.99
-0.04%
$47.04 million $41,230
May 11, 7 AM $2,610.11
+0.02%
$47.07 million $41,165
May 11, 6 AM $2,610.83
-0.15%
$47.08 million $49,209
May 11, 5 AM $2,614.59
+0.04%
$47.15 million $49,502
May 11, 4 AM $2,613.83
+0.07%
$47.13 million $49,488
May 11, 3 AM $2,625.34
-0.68%
$47.34 million $48,560
May 11, 2 AM $2,643.91
-0.11%
$47.67 million $46,665
May 11, 1 AM $2,646.71
-0.18%
$47.73 million $46,068
May 11, 12 AM $2,652.76
+0.07%
$47.83 million $46,083
May 10, 11 PM $2,650.59
+0.09%
$47.8 million $46,018
May 10, 10 PM $2,647.93
+0.24%
$47.75 million $45,979
May 10, 9 PM $2,641.58
-0.25%
$47.63 million $55,106
May 10, 8 PM $2,647.91
+0.10%
$47.75 million $55,125
May 10, 7 PM $2,645.39
+0.71%
$47.7 million $55,067
May 10, 6 PM $2,625.3
+0.22%
$47.34 million $55,500
May 10, 5 PM $2,618.03
+0.12%
$47.21 million $55,476
May 10, 4 PM $2,613.66
+0.09%
$47.13 million $55,460
May 10, 3 PM $2,610.54
+0.02%
$47.07 million $55,448
May 10, 2 PM $2,609.98
+0.02%
$47.06 million $55,445
May 10, 1 PM $2,609.52
+0.19%
$47.05 million $55,127
May 10, 12 PM $2,604.57
+0.07%
$46.97 million $53,523
May 10, 11 AM $2,602.43
+0.06%
$46.93 million $58,382
May 10, 10 AM $2,601.65
+0.07%
$46.91 million $53,482
May 10, 9 AM $2,600.94
-0.05%
$46.9 million $32,716
May 10, 8 AM $2,606.88
+0.12%
$47.01 million $27,490
May 10, 7 AM $2,603.68
+0.04%
$46.95 million $26,155
May 10, 6 AM $2,602.63
+0.03%
$46.93 million $22,509